Nuveen Core Plus Bond ETF (NCPB) Historical Stock Data

24.81 ↓0.08 (-0.31%)
As of Market Close on May 23rd, 2024.

Historical Data

In the past 30 trading days, NCPB is down -0.01% a day on average. There have been 28 days where Nuveen Core Plus Bond ETF closed green and 2 days where NCPB closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2324.8124.81↑$0.00 (0.00%)24.8124.811
2024-05-2224.8924.89↑$0.00 (0.00%)24.8924.891
2024-05-2124.9324.93↑$0.00 (0.00%)24.9324.931
2024-05-2024.8824.88↑$0.00 (0.00%)24.8824.881
2024-05-1724.9024.90↑$0.00 (0.00%)24.9024.901
2024-05-1624.9624.96↑$0.00 (0.00%)24.9624.961
2024-05-1524.9724.97↑$0.00 (0.00%)24.9724.971
2024-05-1424.8324.83↑$0.00 (0.00%)24.8324.832
2024-05-1324.7624.76↑$0.00 (0.00%)24.7624.761
2024-05-0924.8024.80↑$0.00 (0.00%)24.8024.801
2024-05-0824.7524.75↑$0.00 (0.00%)24.7524.751
2024-05-0724.7724.79↑$0.02 (0.08%)24.7724.79512
2024-05-0624.7424.74↑$0.00 (0.00%)24.7424.741
2024-05-0324.7024.70↑$0.00 (0.00%)24.7024.702
2024-05-0224.5824.58↑$0.00 (0.00%)24.5824.581
2024-05-0124.4724.47↑$0.00 (0.00%)24.4724.471
2024-04-3024.5024.50↑$0.00 (0.00%)24.5024.501
2024-04-2924.5824.58↓$0.00 (0.00%)24.5824.5987.94K
2024-04-2624.5124.51↑$0.00 (0.00%)24.5124.515
2024-04-2524.4524.45↑$0.00 (0.00%)24.4524.451
2024-04-2424.5024.50↑$0.00 (0.00%)24.5024.501
2024-04-2324.5724.57↑$0.00 (0.00%)24.5724.571
2024-04-1924.4824.48↑$0.00 (0.00%)24.4824.4810
2024-04-1824.4724.47↑$0.00 (0.00%)24.4724.471
2024-04-1724.5024.50↑$0.00 (0.00%)24.5024.501
2024-04-1624.4024.40↑$0.00 (0.00%)24.4024.401
2024-04-1524.4924.49↑$0.00 (0.00%)24.4924.49400
2024-04-1224.6524.65↑$0.00 (0.00%)24.6524.65400
2024-04-1124.6124.61↑$0.00 (0.00%)24.6124.61400
2024-04-1024.7324.65↓$0.08 (-0.32%)24.6524.73400
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.