Nuveen Core Plus Bond ETF (NCPB) Historical Stock Data

25.18 ↑0.10 (0.40%)
As of July 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NCPB is down 0.00% a day on average. There have been 17 days where Nuveen Core Plus Bond ETF closed green and 13 days where NCPB closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2625.1625.18↑$0.02 (0.07%)25.1625.191.67K
2024-07-2525.0825.08↓$0.00 (-0.01%)25.0825.08638
2024-07-2425.0625.03↓$0.03 (-0.11%)25.0325.06558
2024-07-2225.1325.13↓$0.00 (-0.02%)25.1125.13566
2024-07-1925.1325.12↓$0.01 (-0.04%)25.1125.13566
2024-07-1825.2325.18↓$0.05 (-0.18%)25.1825.2326.96K
2024-07-1725.2525.25↑$0.00 (0.00%)25.2525.261.50K
2024-07-1625.2225.23↑$0.01 (0.04%)25.2225.231.34K
2024-07-1525.1725.15↓$0.02 (-0.08%)25.1525.172.65K
2024-07-1225.1725.24↑$0.07 (0.28%)25.1725.2516.83K
2024-07-1125.1725.17↑$0.00 (0.00%)25.1625.172.67K
2024-07-1025.0325.04↑$0.01 (0.02%)25.0225.1115.45K
2024-07-0925.0125.00↓$0.01 (-0.03%)25.0025.012.03K
2024-07-0825.0125.01↓$0.00 (-0.01%)25.0125.0318.44K
2024-07-0525.0025.00↑$0.00 (0.00%)25.0025.00233
2024-07-0324.8924.89↑$0.00 (0.00%)24.8924.8938
2024-07-0224.7324.75↑$0.02 (0.06%)24.7324.751.15K
2024-07-0124.7124.70↓$0.01 (-0.02%)24.7024.713.43K
2024-06-2824.9424.92↓$0.02 (-0.08%)24.9224.963.25K
2024-06-2725.0225.01↓$0.01 (-0.04%)25.0125.021.20K
2024-06-2624.9924.99↓$0.00 (-0.02%)24.9925.001.67K
2024-06-2525.1025.11↑$0.01 (0.04%)25.1025.11445.37K
2024-06-2425.0725.08↑$0.01 (0.05%)25.0725.0812.80K
2024-06-2125.0725.07↑$0.00 (0.01%)25.0725.09600
2024-06-2025.0825.08↑$0.00 (0.00%)25.0825.081.91K
2024-06-1825.1025.10↑$0.00 (0.00%)25.1025.101.91K
2024-06-1725.0325.03↑$0.00 (0.00%)25.0325.031.91K
2024-06-1425.1125.10↓$0.02 (-0.06%)25.1025.111.91K
2024-06-1325.0825.08↑$0.00 (0.00%)25.0825.081
2024-06-1224.9624.96↑$0.00 (0.00%)24.9624.961
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.