Nuveen Core Plus Bond ETF (NCPB) Historical Stock Data
25.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCPB is up 0.00% a day on average. There have been 17 days where Nuveen Core Plus Bond ETF closed green and 13 days where NCPB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 25.27 | 25.27 | ↑$0.00 (0.00%) | 25.27 | 25.27 | 226 |
| 2025-12-12 | 25.27 | 25.25 | ↓$0.02 (-0.08%) | 25.25 | 25.27 | 308 |
| 2025-12-11 | 25.35 | 25.32 | ↓$0.03 (-0.12%) | 25.32 | 25.35 | 528 |
| 2025-12-10 | 25.26 | 25.29 | ↑$0.03 (0.12%) | 25.25 | 25.29 | 2.24K |
| 2025-12-09 | 25.30 | 25.25 | ↓$0.05 (-0.22%) | 25.25 | 25.31 | 1.49K |
| 2025-12-08 | 25.25 | 25.26 | ↑$0.01 (0.04%) | 25.19 | 25.27 | 2.65K |
| 2025-12-05 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 25.29 | 25.30 | 872 |
| 2025-12-04 | 25.32 | 25.32 | ↓$0.00 (0.00%) | 25.32 | 25.32 | 521 |
| 2025-12-03 | 25.35 | 25.37 | ↑$0.02 (0.09%) | 25.34 | 25.37 | 11.23K |
| 2025-12-02 | 25.33 | 25.35 | ↑$0.02 (0.06%) | 25.33 | 25.35 | 1.65K |
| 2025-12-01 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.30 | 25.33 | 8.51K |
| 2025-11-28 | 25.52 | 25.50 | ↓$0.01 (-0.05%) | 25.50 | 25.52 | 0.97K |
| 2025-11-26 | 25.49 | 25.54 | ↑$0.05 (0.18%) | 25.47 | 25.54 | 20.24K |
| 2025-11-25 | 25.47 | 25.48 | ↑$0.00 (0.02%) | 25.43 | 25.48 | 2.66K |
| 2025-11-24 | 25.43 | 25.43 | ↓$0.00 (-0.02%) | 25.39 | 25.44 | 16.05K |
| 2025-11-21 | 25.36 | 25.38 | ↑$0.02 (0.06%) | 25.36 | 25.38 | 3.23K |
| 2025-11-20 | 25.35 | 25.32 | ↓$0.03 (-0.11%) | 25.32 | 25.35 | 5.13K |
| 2025-11-19 | 25.31 | 25.31 | ↓$0.00 (-0.02%) | 25.30 | 25.31 | 8.71K |
| 2025-11-18 | 25.30 | 25.31 | ↑$0.01 (0.04%) | 25.30 | 25.31 | 1.08K |
| 2025-11-17 | 25.29 | 25.29 | ↓$0.00 (0.00%) | 25.29 | 25.30 | 2.11K |
| 2025-11-14 | 25.30 | 25.30 | ↓$0.00 (-0.02%) | 25.30 | 25.30 | 2.58K |
| 2025-11-13 | 25.32 | 25.33 | ↑$0.00 (0.02%) | 25.32 | 25.33 | 364 |
| 2025-11-12 | 25.36 | 25.39 | ↑$0.02 (0.09%) | 25.36 | 25.39 | 711 |
| 2025-11-11 | 25.37 | 25.37 | ↓$0.01 (-0.02%) | 25.35 | 25.37 | 4.89K |
| 2025-11-10 | 25.31 | 25.32 | ↑$0.01 (0.02%) | 25.31 | 25.33 | 5.79K |
| 2025-11-07 | 25.32 | 25.31 | ↓$0.01 (-0.06%) | 25.31 | 25.34 | 11.64K |
| 2025-11-06 | 25.29 | 25.31 | ↑$0.02 (0.06%) | 25.29 | 25.31 | 1.46K |
| 2025-11-05 | 25.25 | 25.23 | ↓$0.02 (-0.10%) | 25.22 | 25.25 | 3.86K |
| 2025-11-04 | 25.29 | 25.29 | ↑$0.00 (0.01%) | 25.28 | 25.30 | 1.23K |
| 2025-11-03 | 25.27 | 25.28 | ↑$0.01 (0.04%) | 25.26 | 25.28 | 2.17K |
Create an account or log in to view more rows.
$NCPB good times
$NCPB YALL READY????????
$NCPB had to buy calls
$NCPB down hard at open
$NCPB gap it slap it ask it !
$NCPB about to pop IMHO
$NCPB we’re fucked tomorrow boys
$NCPB this sell-off is meh.
$NCPB is it time?
$NCPB I already know
tomorrow the bulls going to say "next week" just like every week.