Norwegian Cruise Line Holdings Ltd (NCLH) Historical Stock Data
23.17 ↑0.06 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCLH is up 0.61% a day on average. There have been 16 days where Norwegian Cruise Line Holdings Ltd closed green and 14 days where NCLH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 23.20 | 23.17 | ↓$0.03 (-0.13%) | 23.03 | 23.27 | 4.28M |
| 2025-12-23 | 24.23 | 23.11 | ↓$1.12 (-4.62%) | 23.09 | 24.31 | 13.56M |
| 2025-12-22 | 22.91 | 24.27 | ↑$1.36 (5.94%) | 22.85 | 24.32 | 19.37M |
| 2025-12-19 | 21.61 | 23.04 | ↑$1.43 (6.62%) | 21.51 | 23.23 | 18.78M |
| 2025-12-18 | 21.78 | 21.63 | ↓$0.15 (-0.69%) | 21.57 | 22.10 | 13.71M |
| 2025-12-17 | 21.60 | 21.54 | ↓$0.06 (-0.28%) | 21.51 | 22.39 | 14.40M |
| 2025-12-16 | 21.68 | 21.54 | ↓$0.14 (-0.65%) | 21.53 | 22.05 | 14.29M |
| 2025-12-15 | 20.85 | 21.65 | ↑$0.80 (3.84%) | 20.76 | 21.79 | 20M |
| 2025-12-12 | 20.98 | 20.86 | ↓$0.12 (-0.57%) | 20.65 | 21.33 | 21.96M |
| 2025-12-11 | 19.14 | 20.55 | ↑$1.41 (7.37%) | 19.14 | 20.64 | 26.53M |
| 2025-12-10 | 18.75 | 19.24 | ↑$0.49 (2.61%) | 18.51 | 19.35 | 15.95M |
| 2025-12-09 | 18.72 | 18.72 | ↑$0.00 (0.00%) | 18.64 | 19.10 | 19.55M |
| 2025-12-08 | 19.00 | 19.11 | ↑$0.11 (0.58%) | 18.81 | 19.15 | 16.41M |
| 2025-12-05 | 18.75 | 18.92 | ↑$0.17 (0.91%) | 18.66 | 19.23 | 12.75M |
| 2025-12-04 | 18.79 | 18.80 | ↑$0.01 (0.05%) | 18.63 | 18.90 | 11.91M |
| 2025-12-03 | 18.51 | 18.83 | ↑$0.32 (1.73%) | 18.40 | 19.08 | 12.50M |
| 2025-12-02 | 18.68 | 18.43 | ↓$0.25 (-1.34%) | 18.30 | 18.71 | 12.16M |
| 2025-12-01 | 18.22 | 18.57 | ↑$0.35 (1.92%) | 18.12 | 18.64 | 11.59M |
| 2025-11-28 | 18.42 | 18.46 | ↑$0.04 (0.22%) | 18.42 | 18.72 | 5.85M |
| 2025-11-26 | 18.40 | 18.33 | ↓$0.07 (-0.38%) | 18.26 | 18.64 | 11.08M |
| 2025-11-25 | 17.84 | 18.35 | ↑$0.51 (2.86%) | 17.84 | 18.71 | 17.98M |
| 2025-11-24 | 18.31 | 17.75 | ↓$0.56 (-3.06%) | 17.35 | 18.40 | 16.84M |
| 2025-11-21 | 17.74 | 18.20 | ↑$0.46 (2.59%) | 17.59 | 18.42 | 14.44M |
| 2025-11-20 | 18.00 | 17.50 | ↓$0.50 (-2.78%) | 17.47 | 18.36 | 14.65M |
| 2025-11-19 | 17.95 | 17.78 | ↓$0.17 (-0.95%) | 17.62 | 18.06 | 10.90M |
| 2025-11-18 | 17.51 | 17.84 | ↑$0.33 (1.88%) | 17.47 | 18.04 | 12.83M |
| 2025-11-17 | 18.20 | 17.53 | ↓$0.67 (-3.68%) | 17.46 | 18.25 | 14.10M |
| 2025-11-14 | 18.31 | 18.29 | ↓$0.02 (-0.11%) | 18.18 | 18.50 | 9.25M |
| 2025-11-13 | 18.93 | 18.56 | ↓$0.37 (-1.93%) | 18.56 | 19.29 | 12.67M |
| 2025-11-12 | 18.86 | 18.94 | ↑$0.08 (0.42%) | 18.84 | 19.47 | 13.59M |
Create an account or log in to view more rows.
$NCLH just fucking go already jeesh
$NCLH last chance to load imo
$NCLH wtf?
$NCLH Waiting waiting waiting — you know for what !!! Announcement!!!
$NCLH up we go
$NCLH Overpower the algos!
$NCLH Powell save me
$NCLH keep inchin
$NCLH is being added
$NCLH time to run