Norwegian Cruise Line Holdings Ltd (NCLH) Historical Stock Data

15.91 ↓0.52 (-3.16%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, NCLH is up 0.31% a day on average. There have been 16 days where Norwegian Cruise Line Holdings Ltd closed green and 14 days where NCLH closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2816.2415.91↓$0.33 (-2.03%)15.8616.417.19M
2022-11-2516.3716.43↑$0.06 (0.37%)16.2616.714.87M
2022-11-2316.2916.32↑$0.04 (0.21%)16.0116.489.37M
2022-11-2216.2016.21↑$0.01 (0.06%)15.9516.477.75M
2022-11-2116.4116.12↓$0.29 (-1.77%)15.9216.539.80M
2022-11-1816.7316.37↓$0.36 (-2.15%)16.1716.859.94M
2022-11-1716.4216.40↓$0.02 (-0.12%)15.9016.5821.57M
2022-11-1617.4417.59↑$0.15 (0.86%)17.0117.8315.76M
2022-11-1518.3618.30↓$0.06 (-0.33%)17.9018.6720.26M
2022-11-1417.9817.87↓$0.11 (-0.61%)17.6418.3820.03M
2022-11-1117.3617.86↑$0.50 (2.88%)16.8818.3121.12M
2022-11-1016.6117.09↑$0.48 (2.89%)16.4217.4024.80M
2022-11-0916.9315.79↓$1.14 (-6.73%)15.7516.9323.87M
2022-11-0817.0317.28↑$0.25 (1.47%)16.9418.2936.33M
2022-11-0717.0416.67↓$0.37 (-2.17%)16.3217.0517.64M
2022-11-0417.5316.94↓$0.59 (-3.37%)16.6417.7517.01M
2022-11-0315.7416.99↑$1.25 (7.94%)15.6717.2022.37M
2022-11-0216.6516.35↓$0.30 (-1.80%)16.2717.2821.96M
2022-11-0117.2916.79↓$0.50 (-2.89%)16.7817.5421.85M
2022-10-3116.7116.89↑$0.18 (1.08%)16.3317.0820.14M
2022-10-2815.8616.52↑$0.66 (4.16%)15.7116.5818.59M
2022-10-2716.2615.93↓$0.33 (-2.03%)15.8616.4518.46M
2022-10-2615.7115.90↑$0.19 (1.21%)15.6516.5219.85M
2022-10-2515.3815.83↑$0.45 (2.93%)15.2015.8518.44M
2022-10-2414.9515.31↑$0.36 (2.41%)14.6015.3717.31M
2022-10-2114.1614.93↑$0.77 (5.44%)13.9514.9620.23M
2022-10-2014.0214.23↑$0.21 (1.50%)14.0114.6415.74M
2022-10-1914.2113.91↓$0.30 (-2.11%)13.8614.4317.36M
2022-10-1813.7514.31↑$0.56 (4.07%)13.7514.4428.13M
2022-10-1713.4613.18↓$0.28 (-2.08%)13.0613.5816.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$NCLH I warned you all fairly you morons.

0 Like Report
dogefan77

$NCLH Buy it up so it crashes harder in the next two trading days

0 Like Report