Neo-Concept International Group Holdings Limited Ordinary Shares (NCI) Historical Stock Data

0.34 ↓0.02 (-4.97%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NCI is down -0.13% a day on average. There have been 12 days where Neo-Concept International Group Holdings Limited Ordinary Shares closed green and 18 days where NCI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-16	0.35	0.34	↓$0.01 (-2.58%)	0.33	0.37	89.99K
2025-05-15	0.36	0.36	↓$0.01 (-1.51%)	0.36	0.38	144.43K
2025-05-14	0.34	0.35	↑$0.01 (4.45%)	0.33	0.40	100.05K
2025-05-13	0.37	0.34	↓$0.03 (-9.16%)	0.33	0.37	63.02K
2025-05-12	0.36	0.36	↓$0.00 (-0.42%)	0.33	0.43	433.15K
2025-05-09	0.33	0.36	↑$0.03 (9.12%)	0.31	0.40	125.17K
2025-05-08	0.32	0.35	↑$0.03 (7.81%)	0.31	0.35	34.08K
2025-05-07	0.30	0.32	↑$0.02 (5.98%)	0.30	0.32	9.27K
2025-05-06	0.32	0.32	↓$0.00 (-0.78%)	0.30	0.33	29.86K
2025-05-05	0.31	0.32	↑$0.01 (2.52%)	0.31	0.33	14.74K
2025-05-02	0.31	0.31	↓$0.00 (-0.06%)	0.30	0.35	49.27K
2025-05-01	0.34	0.30	↓$0.04 (-12.88%)	0.28	0.35	89.90K
2025-04-30	0.37	0.34	↓$0.03 (-6.86%)	0.34	0.37	29.17K
2025-04-29	0.39	0.37	↓$0.02 (-4.38%)	0.36	0.39	24.39K
2025-04-28	0.38	0.38	↓$0.00 (-0.63%)	0.38	0.39	15.47K
2025-04-25	0.39	0.37	↓$0.02 (-5.13%)	0.36	0.40	91.09K
2025-04-24	0.40	0.39	↓$0.01 (-2.50%)	0.38	0.41	28.52K
2025-04-23	0.38	0.42	↑$0.04 (10.53%)	0.38	0.44	60.32K
2025-04-22	0.37	0.40	↑$0.03 (9.17%)	0.37	0.40	66.15K
2025-04-21	0.41	0.40	↓$0.01 (-3.64%)	0.39	0.41	35.76K
2025-04-17	0.40	0.44	↑$0.04 (9.97%)	0.38	0.44	40.18K
2025-04-16	0.40	0.40	↑$0.00 (0.00%)	0.40	0.42	72.42K
2025-04-15	0.44	0.43	↓$0.02 (-3.87%)	0.41	0.44	18.02K
2025-04-14	0.43	0.40	↓$0.02 (-5.30%)	0.40	0.43	67.60K
2025-04-11	0.50	0.43	↓$0.07 (-13.57%)	0.38	0.53	280.47K
2025-04-10	0.49	0.52	↑$0.03 (5.92%)	0.47	0.54	408.24K
2025-04-09	0.44	0.48	↑$0.04 (9.89%)	0.42	0.53	456.91K
2025-04-08	0.44	0.44	↓$0.00 (-0.02%)	0.41	0.44	193.52K
2025-04-07	0.46	0.43	↓$0.03 (-6.54%)	0.41	0.46	154.63K
2025-04-04	0.43	0.43	↑$0.00 (0.47%)	0.39	0.46	141.28K