Neo-Concept International Group Holdings Limited Ordinary Shares (NCI) Historical Stock Data
Historical Data
In the past 30 trading days, NCI is up 0.38% a day on average. There have been 19 days where Neo-Concept International Group Holdings Limited Ordinary Shares closed green and 11 days where NCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-05-28 | 22.64 | 22.42 | ↓$0.22 (-0.97%) | 22.42 | 22.90 | 307.31K |
| 2019-05-24 | 22.88 | 22.70 | ↓$0.18 (-0.79%) | 22.53 | 23.03 | 183.98K |
| 2019-05-23 | 22.86 | 22.76 | ↓$0.10 (-0.44%) | 22.63 | 22.98 | 323.76K |
| 2019-05-22 | 22.93 | 23.00 | ↑$0.07 (0.31%) | 22.93 | 23.17 | 277.29K |
| 2019-05-21 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 23.27 | 188.53K |
| 2019-05-20 | 22.28 | 22.83 | ↑$0.55 (2.47%) | 22.23 | 22.87 | 178.39K |
| 2019-05-17 | 22.67 | 22.43 | ↓$0.24 (-1.06%) | 22.36 | 22.87 | 271.44K |
| 2019-05-16 | 22.61 | 22.85 | ↑$0.24 (1.06%) | 22.59 | 23.01 | 251.23K |
| 2019-05-15 | 22.07 | 22.59 | ↑$0.52 (2.36%) | 22.07 | 22.65 | 221.16K |
| 2019-05-14 | 22.27 | 22.28 | ↑$0.01 (0.04%) | 22.20 | 22.49 | 166.50K |
| 2019-05-13 | 22.12 | 22.25 | ↑$0.13 (0.59%) | 22.03 | 22.38 | 361.66K |
| 2019-05-10 | 22.34 | 22.53 | ↑$0.19 (0.85%) | 22.11 | 22.59 | 271.01K |
| 2019-05-09 | 22.29 | 22.47 | ↑$0.18 (0.81%) | 22.12 | 22.58 | 302.92K |
| 2019-05-08 | 22.95 | 22.46 | ↓$0.49 (-2.14%) | 22.43 | 22.99 | 261.21K |
| 2019-05-07 | 23.06 | 22.93 | ↓$0.13 (-0.56%) | 22.72 | 23.20 | 390.03K |
| 2019-05-06 | 22.87 | 23.27 | ↑$0.40 (1.75%) | 22.80 | 23.40 | 257.25K |
| 2019-05-03 | 23.00 | 23.26 | ↑$0.26 (1.13%) | 22.76 | 23.32 | 201.87K |
| 2019-05-02 | 22.86 | 22.84 | ↓$0.02 (-0.09%) | 22.61 | 23.10 | 292.16K |
| 2019-05-01 | 23.03 | 22.98 | ↓$0.05 (-0.22%) | 22.78 | 23.31 | 445.14K |
| 2019-04-30 | 23.26 | 22.83 | ↓$0.43 (-1.85%) | 22.68 | 23.35 | 508.72K |
| 2019-04-29 | 23.18 | 23.18 | ↑$0.00 (0.00%) | 22.88 | 23.44 | 506.42K |
| 2019-04-26 | 22.45 | 23.24 | ↑$0.79 (3.52%) | 22.44 | 23.43 | 521.59K |
| 2019-04-25 | 21.96 | 22.30 | ↑$0.34 (1.55%) | 21.00 | 22.40 | 578.21K |
| 2019-04-24 | 20.55 | 20.98 | ↑$0.43 (2.09%) | 20.55 | 21.18 | 265.58K |
| 2019-04-23 | 20.50 | 20.65 | ↑$0.15 (0.73%) | 20.42 | 20.89 | 320.13K |
| 2019-04-22 | 20.47 | 20.49 | ↑$0.02 (0.10%) | 20.37 | 20.75 | 236.03K |
| 2019-04-18 | 20.74 | 20.53 | ↓$0.21 (-1.01%) | 20.44 | 20.87 | 196.49K |
| 2019-04-17 | 20.60 | 20.82 | ↑$0.22 (1.07%) | 20.43 | 20.88 | 329.85K |
| 2019-04-16 | 20.72 | 20.47 | ↓$0.25 (-1.21%) | 20.39 | 20.73 | 330.27K |
| 2019-04-15 | 20.40 | 20.64 | ↑$0.24 (1.18%) | 20.31 | 20.74 | 273.06K |
Create an account or log in to view more rows.
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.
$NCI has just been halted from trading due to volatility.