Newcourt Acquisition Corp (NCAC) Historical Stock Data
4.79 ↑0.00 (0.00%)
As of January 25, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, NCAC is down -0.41% a day on average. There have been 21 days where Newcourt Acquisition Corp closed green and 9 days where NCAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-01-25 | 6.28 | 4.79 | ↓$1.49 (-23.73%) | 4.58 | 6.28 | 86.40K |
| 2024-01-24 | 6.67 | 5.69 | ↓$0.99 (-14.77%) | 5.25 | 6.98 | 35.57K |
| 2024-01-23 | 6.10 | 6.77 | ↑$0.67 (10.98%) | 5.80 | 7.79 | 48.97K |
| 2024-01-22 | 6.20 | 7.10 | ↑$0.90 (14.52%) | 5.74 | 7.61 | 32.39K |
| 2024-01-19 | 7.91 | 6.65 | ↓$1.26 (-15.93%) | 5.60 | 7.91 | 44.32K |
| 2024-01-18 | 8.76 | 7.82 | ↓$0.94 (-10.73%) | 7.50 | 8.86 | 69.30K |
| 2024-01-17 | 10.25 | 11.60 | ↑$1.35 (13.17%) | 10.01 | 12.60 | 123.94K |
| 2024-01-16 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 3.62K |
| 2024-01-11 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 91 |
| 2024-01-10 | 10.64 | 11.20 | ↑$0.56 (5.31%) | 10.50 | 11.20 | 1.12K |
| 2024-01-05 | 10.49 | 10.49 | ↑$0.00 (0.00%) | 10.49 | 10.49 | 612 |
| 2024-01-04 | 11.28 | 10.49 | ↓$0.79 (-7.00%) | 10.49 | 11.30 | 648 |
| 2024-01-03 | 10.74 | 10.29 | ↓$0.45 (-4.19%) | 10.29 | 11.46 | 2.01K |
| 2024-01-02 | 9.24 | 9.24 | ↑$0.00 (0.00%) | 9.24 | 9.24 | 11 |
| 2023-12-29 | 8.23 | 9.24 | ↑$1.01 (12.27%) | 8.23 | 9.56 | 4.03K |
| 2023-12-28 | 8.20 | 8.99 | ↑$0.79 (9.63%) | 8.20 | 8.99 | 4.55K |
| 2023-12-27 | 9.97 | 8.55 | ↓$1.42 (-14.24%) | 8.51 | 9.97 | 3.38K |
| 2023-12-22 | 9.70 | 9.70 | ↑$0.00 (0.00%) | 9.70 | 9.70 | 111 |
| 2023-12-21 | 10.12 | 9.70 | ↓$0.42 (-4.15%) | 9.23 | 10.51 | 3.14K |
| 2023-12-18 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 4 |
| 2023-12-15 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 146 |
| 2023-12-11 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 62 |
| 2023-12-08 | 10.55 | 11.00 | ↑$0.45 (4.27%) | 10.08 | 11.00 | 2.26K |
| 2023-12-06 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 153 |
| 2023-12-05 | 10.51 | 10.09 | ↓$0.42 (-4.00%) | 9.76 | 10.51 | 1.38K |
| 2023-12-01 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 40 |
| 2023-11-30 | 10.51 | 11.20 | ↑$0.69 (6.57%) | 10.51 | 11.68 | 2.61K |
| 2023-11-29 | 11.35 | 11.80 | ↑$0.45 (3.96%) | 11.05 | 13.69 | 17.78K |
| 2023-11-28 | 11.65 | 12.00 | ↑$0.35 (3.00%) | 11.43 | 12.32 | 3.40K |
| 2023-11-27 | 11.55 | 11.87 | ↑$0.32 (2.77%) | 11.55 | 11.87 | 5.43K |
Create an account or log in to view more rows.
$NCAC this market love evrry dips let’s see
$NCAC Buy the dip.
$NCAC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NCAC only getting stronger
$NCAC bought more
$NCAC see you on the moon
$NCAC come on I wana jump up and down
$NCAC Take it Bears !
$NCAC the greatest stock of all time
will not bow to the shorts
oh yeah
$NCAC Buying again tomorrow.