Newcourt Acquisition Corp (NCAC) Historical Stock Data

4.79 ↑0.00 (0.00%)
As of January 25, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, NCAC is down -0.41% a day on average. There have been 21 days where Newcourt Acquisition Corp closed green and 9 days where NCAC closed red.

DateOpenCloseChangeLowHighVolume
2024-01-256.284.79↓$1.49 (-23.73%)4.586.2886.40K
2024-01-246.675.69↓$0.99 (-14.77%)5.256.9835.57K
2024-01-236.106.77↑$0.67 (10.98%)5.807.7948.97K
2024-01-226.207.10↑$0.90 (14.52%)5.747.6132.39K
2024-01-197.916.65↓$1.26 (-15.93%)5.607.9144.32K
2024-01-188.767.82↓$0.94 (-10.73%)7.508.8669.30K
2024-01-1710.2511.60↑$1.35 (13.17%)10.0112.60123.94K
2024-01-169.999.99↑$0.00 (0.00%)9.999.993.62K
2024-01-1111.2011.20↑$0.00 (0.00%)11.2011.2091
2024-01-1010.6411.20↑$0.56 (5.31%)10.5011.201.12K
2024-01-0510.4910.49↑$0.00 (0.00%)10.4910.49612
2024-01-0411.2810.49↓$0.79 (-7.00%)10.4911.30648
2024-01-0310.7410.29↓$0.45 (-4.19%)10.2911.462.01K
2024-01-029.249.24↑$0.00 (0.00%)9.249.2411
2023-12-298.239.24↑$1.01 (12.27%)8.239.564.03K
2023-12-288.208.99↑$0.79 (9.63%)8.208.994.55K
2023-12-279.978.55↓$1.42 (-14.24%)8.519.973.38K
2023-12-229.709.70↑$0.00 (0.00%)9.709.70111
2023-12-2110.129.70↓$0.42 (-4.15%)9.2310.513.14K
2023-12-1810.8510.85↑$0.00 (0.00%)10.8510.854
2023-12-1510.8510.85↑$0.00 (0.00%)10.8510.85146
2023-12-1111.0011.00↑$0.00 (0.00%)11.0011.0062
2023-12-0810.5511.00↑$0.45 (4.27%)10.0811.002.26K
2023-12-0610.0910.09↑$0.00 (0.00%)10.0910.09153
2023-12-0510.5110.09↓$0.42 (-4.00%)9.7610.511.38K
2023-12-0111.2011.20↑$0.00 (0.00%)11.2011.2040
2023-11-3010.5111.20↑$0.69 (6.57%)10.5111.682.61K
2023-11-2911.3511.80↑$0.45 (3.96%)11.0513.6917.78K
2023-11-2811.6512.00↑$0.35 (3.00%)11.4312.323.40K
2023-11-2711.5511.87↑$0.32 (2.77%)11.5511.875.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$NCAC low volume today isn’t necessarily a bad thing

0 Like Report