NACCO Industries Inc (NC) Historical Stock Data

38.40 ↓0.01 (-0.03%)
As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, NC is down -0.16% a day on average. There have been 13 days where NACCO Industries Inc closed green and 17 days where NC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0239.2638.41↓$0.85 (-2.17%)37.8640.2818.12K
2023-02-0138.1239.39↑$1.27 (3.33%)38.0939.8717.15K
2023-01-3137.2838.97↑$1.69 (4.53%)37.0739.3819.41K
2023-01-3037.5736.89↓$0.68 (-1.81%)36.7037.5710.80K
2023-01-2737.7737.32↓$0.45 (-1.19%)36.8238.077.63K
2023-01-2638.1637.25↓$0.91 (-2.38%)36.6338.169.11K
2023-01-2537.2338.04↑$0.81 (2.18%)37.0538.046.40K
2023-01-2437.5036.65↓$0.85 (-2.27%)36.5038.7018.71K
2023-01-2336.6537.79↑$1.14 (3.11%)36.5239.1319.48K
2023-01-2036.6836.30↓$0.38 (-1.04%)36.0036.7017.77K
2023-01-1935.5036.24↑$0.74 (2.08%)35.5036.6520.40K
2023-01-1838.2435.93↓$2.31 (-6.04%)35.7638.4221.56K
2023-01-1738.3437.74↓$0.60 (-1.56%)36.9238.3918.61K
2023-01-1337.5137.94↑$0.43 (1.15%)37.3438.2611.63K
2023-01-1237.8237.59↓$0.23 (-0.61%)37.3538.049.65K
2023-01-1138.0337.81↓$0.22 (-0.58%)37.5038.5812K
2023-01-1038.8538.07↓$0.78 (-2.01%)37.2439.3917.54K
2023-01-0937.5138.15↑$0.64 (1.71%)37.2539.3616K
2023-01-0637.4636.85↓$0.61 (-1.63%)36.3537.9018.07K
2023-01-0537.1836.95↓$0.23 (-0.62%)36.3037.7526.15K
2023-01-0436.0036.71↑$0.71 (1.97%)35.7538.0229.16K
2023-01-0337.8036.12↓$1.68 (-4.44%)35.5039.5265.70K
2022-12-3037.2138.00↑$0.79 (2.12%)37.2039.1970.14K
2022-12-2936.1837.77↑$1.59 (4.39%)36.1837.7719.75K
2022-12-2837.8035.90↓$1.90 (-5.03%)35.2538.2032.43K
2022-12-2737.0037.64↑$0.64 (1.73%)36.5038.4029.45K
2022-12-2337.3136.94↓$0.37 (-0.99%)36.5539.2030.25K
2022-12-2237.1137.76↑$0.65 (1.75%)36.0138.1128.67K
2022-12-2137.7137.44↓$0.27 (-0.72%)37.0339.2515.53K
2022-12-2037.1437.21↑$0.07 (0.19%)36.3137.7911.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$NC When in doubt
zoom out. ??

0 Like Report
Modok

$NC cant wait for next week

0 Like Report
chickenEggs

$NC This is how I feel everyday holding this gem.

0 Like Report