NACCO Industries Inc (NC) Historical Stock Data

38.40 ↓0.01 (-0.03%)

As of February 3, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, NC is down -0.16% a day on average. There have been 13 days where NACCO Industries Inc closed green and 17 days where NC closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-02	39.26	38.41	↓$0.85 (-2.17%)	37.86	40.28	18.12K
2023-02-01	38.12	39.39	↑$1.27 (3.33%)	38.09	39.87	17.15K
2023-01-31	37.28	38.97	↑$1.69 (4.53%)	37.07	39.38	19.41K
2023-01-30	37.57	36.89	↓$0.68 (-1.81%)	36.70	37.57	10.80K
2023-01-27	37.77	37.32	↓$0.45 (-1.19%)	36.82	38.07	7.63K
2023-01-26	38.16	37.25	↓$0.91 (-2.38%)	36.63	38.16	9.11K
2023-01-25	37.23	38.04	↑$0.81 (2.18%)	37.05	38.04	6.40K
2023-01-24	37.50	36.65	↓$0.85 (-2.27%)	36.50	38.70	18.71K
2023-01-23	36.65	37.79	↑$1.14 (3.11%)	36.52	39.13	19.48K
2023-01-20	36.68	36.30	↓$0.38 (-1.04%)	36.00	36.70	17.77K
2023-01-19	35.50	36.24	↑$0.74 (2.08%)	35.50	36.65	20.40K
2023-01-18	38.24	35.93	↓$2.31 (-6.04%)	35.76	38.42	21.56K
2023-01-17	38.34	37.74	↓$0.60 (-1.56%)	36.92	38.39	18.61K
2023-01-13	37.51	37.94	↑$0.43 (1.15%)	37.34	38.26	11.63K
2023-01-12	37.82	37.59	↓$0.23 (-0.61%)	37.35	38.04	9.65K
2023-01-11	38.03	37.81	↓$0.22 (-0.58%)	37.50	38.58	12K
2023-01-10	38.85	38.07	↓$0.78 (-2.01%)	37.24	39.39	17.54K
2023-01-09	37.51	38.15	↑$0.64 (1.71%)	37.25	39.36	16K
2023-01-06	37.46	36.85	↓$0.61 (-1.63%)	36.35	37.90	18.07K
2023-01-05	37.18	36.95	↓$0.23 (-0.62%)	36.30	37.75	26.15K
2023-01-04	36.00	36.71	↑$0.71 (1.97%)	35.75	38.02	29.16K
2023-01-03	37.80	36.12	↓$1.68 (-4.44%)	35.50	39.52	65.70K
2022-12-30	37.21	38.00	↑$0.79 (2.12%)	37.20	39.19	70.14K
2022-12-29	36.18	37.77	↑$1.59 (4.39%)	36.18	37.77	19.75K
2022-12-28	37.80	35.90	↓$1.90 (-5.03%)	35.25	38.20	32.43K
2022-12-27	37.00	37.64	↑$0.64 (1.73%)	36.50	38.40	29.45K
2022-12-23	37.31	36.94	↓$0.37 (-0.99%)	36.55	39.20	30.25K
2022-12-22	37.11	37.76	↑$0.65 (1.75%)	36.01	38.11	28.67K
2022-12-21	37.71	37.44	↓$0.27 (-0.72%)	37.03	39.25	15.53K
2022-12-20	37.14	37.21	↑$0.07 (0.19%)	36.31	37.79	11.83K