NACCO Industries Inc (NC) Historical Stock Data
31.83 ↑0.34 (1.08%)
As of May 8, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, NC is up 0.23% a day on average. There have been 13 days where NACCO Industries Inc closed green and 17 days where NC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 32.61 | 31.49 | ↓$1.12 (-3.43%) | 31.49 | 32.67 | 13.30K |
| 2024-05-06 | 33.32 | 32.53 | ↓$0.79 (-2.37%) | 32.16 | 34.09 | 15.82K |
| 2024-05-03 | 32.50 | 33.22 | ↑$0.72 (2.22%) | 30.72 | 33.94 | 25.69K |
| 2024-05-02 | 27.45 | 31.69 | ↑$4.24 (15.45%) | 27.38 | 32.51 | 47.96K |
| 2024-05-01 | 28.08 | 27.55 | ↓$0.53 (-1.89%) | 27.28 | 28.08 | 9.83K |
| 2024-04-30 | 28.10 | 27.54 | ↓$0.56 (-1.99%) | 27.54 | 28.10 | 10.39K |
| 2024-04-29 | 28.42 | 28.12 | ↓$0.30 (-1.06%) | 28.12 | 28.71 | 15.65K |
| 2024-04-26 | 28.00 | 28.15 | ↑$0.15 (0.54%) | 28.00 | 28.21 | 6.40K |
| 2024-04-25 | 28.59 | 28.52 | ↓$0.07 (-0.24%) | 27.87 | 28.80 | 13.54K |
| 2024-04-24 | 28.25 | 28.64 | ↑$0.39 (1.38%) | 27.70 | 28.64 | 16.90K |
| 2024-04-23 | 28.37 | 28.15 | ↓$0.22 (-0.78%) | 27.71 | 28.59 | 18.58K |
| 2024-04-22 | 28.25 | 28.63 | ↑$0.38 (1.35%) | 28.21 | 28.86 | 16.37K |
| 2024-04-19 | 27.49 | 28.31 | ↑$0.82 (2.98%) | 27.49 | 28.38 | 10.48K |
| 2024-04-18 | 27.79 | 27.74 | ↓$0.05 (-0.18%) | 27.26 | 28.18 | 16.39K |
| 2024-04-17 | 28.21 | 27.96 | ↓$0.25 (-0.88%) | 27.74 | 28.21 | 9.87K |
| 2024-04-16 | 27.92 | 27.95 | ↑$0.03 (0.11%) | 27.83 | 28.10 | 6.01K |
| 2024-04-15 | 28.15 | 27.95 | ↓$0.20 (-0.71%) | 27.74 | 28.63 | 22.25K |
| 2024-04-12 | 29.15 | 28.22 | ↓$0.93 (-3.17%) | 28.11 | 29.15 | 12.40K |
| 2024-04-11 | 29.85 | 29.22 | ↓$0.63 (-2.13%) | 29.00 | 29.85 | 9.29K |
| 2024-04-10 | 29.74 | 29.40 | ↓$0.34 (-1.14%) | 29.12 | 29.74 | 18.28K |
| 2024-04-09 | 29.42 | 29.50 | ↑$0.08 (0.28%) | 29.40 | 29.71 | 8.23K |
| 2024-04-08 | 29.02 | 29.82 | ↑$0.81 (2.77%) | 29.02 | 29.94 | 14.30K |
| 2024-04-05 | 28.65 | 28.99 | ↑$0.34 (1.19%) | 28.54 | 29.19 | 17.44K |
| 2024-04-04 | 28.90 | 28.72 | ↓$0.18 (-0.61%) | 28.56 | 29.22 | 16.04K |
| 2024-04-03 | 28.85 | 28.59 | ↓$0.26 (-0.90%) | 28.50 | 29.11 | 24.90K |
| 2024-04-02 | 29.80 | 29.17 | ↓$0.63 (-2.11%) | 28.92 | 29.80 | 14.25K |
| 2024-04-01 | 30.20 | 29.38 | ↓$0.82 (-2.72%) | 28.91 | 30.55 | 16.07K |
| 2024-03-29 | 29.60 | 30.20 | ↑$0.60 (2.03%) | 29.60 | 30.51 | 12.22K |
| 2024-03-28 | 29.60 | 30.20 | ↑$0.60 (2.03%) | 29.60 | 30.51 | 12.22K |
| 2024-03-27 | 29.61 | 29.90 | ↑$0.29 (1.00%) | 29.30 | 29.98 | 13.76K |
Create an account or log in to view more rows.
$NC 5 minute looks sexy
$NC today feels different to the moon
$NC headed back to all time highs shortly
$NC it can go lower
$NC Buying more
$NC PT?
$NC not good
$NC Markets about as efficient as a retirement home
$NC Just buy and hold
$NC shorting it