NACCO Industries Inc (NC) Historical Stock Data
48.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NC is up 0.04% a day on average. There have been 17 days where NACCO Industries Inc closed green and 13 days where NC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 48.94 | 48.78 | ↓$0.16 (-0.33%) | 48.20 | 49.67 | 9.92K |
| 2025-12-23 | 48.50 | 48.78 | ↑$0.28 (0.58%) | 45.64 | 49.08 | 2.74K |
| 2025-12-22 | 48.93 | 49.03 | ↑$0.10 (0.20%) | 46.75 | 49.49 | 12.78K |
| 2025-12-19 | 50.09 | 49.18 | ↓$0.91 (-1.82%) | 48.75 | 50.09 | 19.20K |
| 2025-12-18 | 50.80 | 50.25 | ↓$0.55 (-1.08%) | 49.10 | 50.94 | 12.32K |
| 2025-12-17 | 49.73 | 50.53 | ↑$0.80 (1.61%) | 48.60 | 50.55 | 10.73K |
| 2025-12-16 | 50.22 | 49.32 | ↓$0.90 (-1.78%) | 49.24 | 50.22 | 5.09K |
| 2025-12-15 | 49.93 | 50.07 | ↑$0.15 (0.29%) | 49.93 | 50.66 | 10.07K |
| 2025-12-12 | 48.16 | 49.42 | ↑$1.26 (2.62%) | 48.16 | 50.00 | 6.38K |
| 2025-12-11 | 48.88 | 49.11 | ↑$0.23 (0.47%) | 48.88 | 50.74 | 9.54K |
| 2025-12-10 | 46.57 | 48.30 | ↑$1.73 (3.71%) | 46.12 | 48.95 | 8.11K |
| 2025-12-09 | 46.41 | 45.89 | ↓$0.52 (-1.12%) | 45.40 | 46.84 | 7.43K |
| 2025-12-08 | 49.07 | 46.59 | ↓$2.48 (-5.05%) | 46.59 | 49.77 | 8.07K |
| 2025-12-05 | 48.30 | 48.36 | ↑$0.06 (0.12%) | 48.25 | 49.92 | 4.38K |
| 2025-12-04 | 47.45 | 48.20 | ↑$0.75 (1.58%) | 47.45 | 48.20 | 4.99K |
| 2025-12-03 | 44.38 | 46.70 | ↑$2.32 (5.23%) | 44.38 | 46.76 | 8.78K |
| 2025-12-02 | 46.07 | 43.75 | ↓$2.32 (-5.04%) | 43.71 | 47.86 | 14.09K |
| 2025-12-01 | 46.88 | 45.47 | ↓$1.41 (-3.01%) | 44.64 | 48.40 | 12.72K |
| 2025-11-28 | 46.54 | 48.24 | ↑$1.70 (3.65%) | 46.54 | 48.24 | 3.24K |
| 2025-11-26 | 48.28 | 47.98 | ↓$0.30 (-0.62%) | 47.71 | 48.30 | 5.17K |
| 2025-11-25 | 48.40 | 48.45 | ↑$0.05 (0.10%) | 48.40 | 49.26 | 4.49K |
| 2025-11-24 | 49.52 | 48.55 | ↓$0.97 (-1.96%) | 48.22 | 49.52 | 3.79K |
| 2025-11-21 | 47.20 | 49.53 | ↑$2.33 (4.94%) | 46.09 | 49.76 | 7.38K |
| 2025-11-20 | 47.95 | 47.20 | ↓$0.75 (-1.56%) | 46.19 | 48.86 | 12.46K |
| 2025-11-19 | 50.76 | 47.99 | ↓$2.77 (-5.46%) | 47.35 | 50.76 | 23.92K |
| 2025-11-18 | 53.13 | 51.02 | ↓$2.11 (-3.96%) | 51.02 | 53.13 | 9.51K |
| 2025-11-17 | 52.05 | 52.69 | ↑$0.64 (1.23%) | 51.60 | 53.88 | 17.75K |
| 2025-11-14 | 50.79 | 51.69 | ↑$0.90 (1.77%) | 50.15 | 51.69 | 8.88K |
| 2025-11-13 | 50.10 | 50.45 | ↑$0.35 (0.70%) | 49.56 | 52.41 | 11.47K |
| 2025-11-12 | 47.85 | 50.31 | ↑$2.46 (5.14%) | 47.85 | 50.50 | 14.78K |
Create an account or log in to view more rows.
$NC beauty. Bag secured
$NC I already know
tomorrow the bulls going to say "next week" just like every week.
$NC unstoppable up wow
$NC It’s that TIME!! To Double down!
$NC gonna take my L with this one
$NC buy the dip…smfh
$NC Let’s goooo
$NC it's just a matter of time and patience...
$NC breaking out of this wedge sooner than later
$NC This stock is the golden ticket.