NACCO Industries Inc (NC) Historical Stock Data
48.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NC is up 0.66% a day on average. There have been 19 days where NACCO Industries Inc closed green and 11 days where NC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 47.45 | 48.20 | ↑$0.75 (1.58%) | 47.45 | 48.20 | 4.99K |
| 2025-12-03 | 44.38 | 46.70 | ↑$2.32 (5.23%) | 44.38 | 46.76 | 8.78K |
| 2025-12-02 | 46.07 | 43.75 | ↓$2.32 (-5.04%) | 43.71 | 47.86 | 14.09K |
| 2025-12-01 | 46.88 | 45.47 | ↓$1.41 (-3.01%) | 44.64 | 48.40 | 12.72K |
| 2025-11-28 | 46.54 | 48.24 | ↑$1.70 (3.65%) | 46.54 | 48.24 | 3.24K |
| 2025-11-26 | 48.28 | 47.98 | ↓$0.30 (-0.62%) | 47.71 | 48.30 | 5.17K |
| 2025-11-25 | 48.40 | 48.45 | ↑$0.05 (0.10%) | 48.40 | 49.26 | 4.49K |
| 2025-11-24 | 49.52 | 48.55 | ↓$0.97 (-1.96%) | 48.22 | 49.52 | 3.79K |
| 2025-11-21 | 47.20 | 49.53 | ↑$2.33 (4.94%) | 46.09 | 49.76 | 7.38K |
| 2025-11-20 | 47.95 | 47.20 | ↓$0.75 (-1.56%) | 46.19 | 48.86 | 12.46K |
| 2025-11-19 | 50.76 | 47.99 | ↓$2.77 (-5.46%) | 47.35 | 50.76 | 23.92K |
| 2025-11-18 | 53.13 | 51.02 | ↓$2.11 (-3.96%) | 51.02 | 53.13 | 9.51K |
| 2025-11-17 | 52.05 | 52.69 | ↑$0.64 (1.23%) | 51.60 | 53.88 | 17.75K |
| 2025-11-14 | 50.79 | 51.69 | ↑$0.90 (1.77%) | 50.15 | 51.69 | 8.88K |
| 2025-11-13 | 50.10 | 50.45 | ↑$0.35 (0.70%) | 49.56 | 52.41 | 11.47K |
| 2025-11-12 | 47.85 | 50.31 | ↑$2.46 (5.14%) | 47.85 | 50.50 | 14.78K |
| 2025-11-11 | 44.90 | 48.31 | ↑$3.41 (7.59%) | 44.90 | 48.50 | 15.70K |
| 2025-11-10 | 44.76 | 45.46 | ↑$0.70 (1.56%) | 44.59 | 46.24 | 29.75K |
| 2025-11-07 | 42.13 | 44.24 | ↑$2.11 (5.01%) | 42.13 | 44.50 | 4.99K |
| 2025-11-06 | 43.35 | 43.83 | ↑$0.48 (1.12%) | 43.35 | 44.21 | 5.53K |
| 2025-11-05 | 41.99 | 43.42 | ↑$1.43 (3.41%) | 41.91 | 43.42 | 4.32K |
| 2025-11-04 | 42.63 | 42.18 | ↓$0.45 (-1.06%) | 41.54 | 43.75 | 4.83K |
| 2025-11-03 | 43.10 | 42.27 | ↓$0.83 (-1.93%) | 42.05 | 43.10 | 5.99K |
| 2025-10-31 | 41.99 | 42.28 | ↑$0.29 (0.69%) | 41.66 | 42.93 | 5.36K |
| 2025-10-30 | 41.85 | 42.06 | ↑$0.21 (0.50%) | 41.85 | 42.49 | 4.97K |
| 2025-10-29 | 41.85 | 42.21 | ↑$0.36 (0.86%) | 41.85 | 43.38 | 5.61K |
| 2025-10-28 | 42.31 | 42.28 | ↓$0.03 (-0.07%) | 41.76 | 42.43 | 6.57K |
| 2025-10-27 | 43.49 | 42.03 | ↓$1.46 (-3.36%) | 42.00 | 43.49 | 8.71K |
| 2025-10-24 | 42.90 | 43.93 | ↑$1.03 (2.40%) | 42.90 | 43.93 | 3.76K |
| 2025-10-23 | 43.88 | 44.02 | ↑$0.14 (0.32%) | 43.74 | 44.27 | 12K |
Create an account or log in to view more rows.
$NC I already know
tomorrow the bulls going to say "next week" just like every week.
$NC unstoppable up wow
$NC It’s that TIME!! To Double down!
$NC gonna take my L with this one
$NC buy the dip…smfh
$NC Let’s goooo
$NC it's just a matter of time and patience...
$NC breaking out of this wedge sooner than later
$NC This stock is the golden ticket.
$NC hello
please hold.