NovaBay Pharmaceuticals Inc (NBY) Historical Stock Data

2.36 ↑0.07 (3.06%)

As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, NBY is up 1.52% a day on average. There have been 17 days where NovaBay Pharmaceuticals Inc closed green and 13 days where NBY closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	2.41	2.36	↓$0.05 (-2.07%)	2.33	2.44	57.21K
2023-01-27	1.98	2.29	↑$0.31 (15.66%)	1.98	2.31	101.27K
2023-01-26	2.02	2.02	↑$0.00 (0.00%)	1.97	2.14	35.22K
2023-01-25	2.19	2.06	↓$0.13 (-5.94%)	2.04	2.19	58.47K
2023-01-24	2.23	2.22	↓$0.01 (-0.45%)	2.19	2.41	66.86K
2023-01-23	2.17	2.23	↑$0.06 (2.76%)	2.16	2.27	15.15K
2023-01-20	2.12	2.15	↑$0.04 (1.89%)	2.06	2.24	19.26K
2023-01-19	2.24	2.06	↓$0.18 (-8.04%)	2.04	2.24	31.36K
2023-01-18	2.50	2.25	↓$0.25 (-10.00%)	2.15	2.52	49.79K
2023-01-17	2.41	2.43	↑$0.02 (0.83%)	2.31	2.65	224.31K
2023-01-13	2.20	2.35	↑$0.15 (6.82%)	2.13	2.47	57.61K
2023-01-12	2.00	2.14	↑$0.14 (7.00%)	2.00	2.18	62.09K
2023-01-11	1.85	2.03	↑$0.18 (9.73%)	1.85	2.15	91.74K
2023-01-10	1.87	2.24	↑$0.37 (19.79%)	1.79	2.24	100.82K
2023-01-09	2.00	1.92	↓$0.08 (-4.00%)	1.90	2.00	43.68K
2023-01-06	2.11	2.00	↓$0.11 (-5.21%)	2.00	2.15	38.62K
2023-01-05	2.14	2.18	↑$0.04 (1.87%)	2.11	2.20	26.02K
2023-01-04	2.66	2.14	↓$0.52 (-19.55%)	2.09	2.66	104.32K
2023-01-03	2.10	2.35	↑$0.25 (11.90%)	2.04	2.41	273.48K
2022-12-30	1.37	1.95	↑$0.58 (42.34%)	1.36	2.01	636.30K
2022-12-29	1.29	1.39	↑$0.10 (7.75%)	1.29	1.60	119.21K
2022-12-28	1.24	1.28	↑$0.04 (3.23%)	1.24	1.31	7.35K
2022-12-27	1.40	1.26	↓$0.14 (-10.00%)	1.26	1.41	16.77K
2022-12-23	1.49	1.42	↓$0.07 (-4.70%)	1.38	1.49	14.70K
2022-12-22	1.43	1.48	↑$0.05 (3.75%)	1.43	1.50	12.28K
2022-12-21	1.42	1.43	↑$0.01 (0.70%)	1.36	1.48	26.87K
2022-12-20	1.40	1.43	↑$0.03 (2.14%)	1.36	1.49	23.96K
2022-12-19	1.67	1.44	↓$0.23 (-13.77%)	1.32	1.67	48.84K
2022-12-16	1.66	1.60	↓$0.06 (-3.61%)	1.59	1.77	45.44K
2022-12-15	1.75	1.66	↓$0.09 (-5.14%)	1.60	1.75	29.08K