NovaBay Pharmaceuticals Inc (NBY) Historical Stock Data

2.36 ↑0.07 (3.06%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, NBY is up 1.52% a day on average. There have been 17 days where NovaBay Pharmaceuticals Inc closed green and 13 days where NBY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-302.412.36↓$0.05 (-2.07%)2.332.4457.21K
2023-01-271.982.29↑$0.31 (15.66%)1.982.31101.27K
2023-01-262.022.02↑$0.00 (0.00%)1.972.1435.22K
2023-01-252.192.06↓$0.13 (-5.94%)2.042.1958.47K
2023-01-242.232.22↓$0.01 (-0.45%)2.192.4166.86K
2023-01-232.172.23↑$0.06 (2.76%)2.162.2715.15K
2023-01-202.122.15↑$0.04 (1.89%)2.062.2419.26K
2023-01-192.242.06↓$0.18 (-8.04%)2.042.2431.36K
2023-01-182.502.25↓$0.25 (-10.00%)2.152.5249.79K
2023-01-172.412.43↑$0.02 (0.83%)2.312.65224.31K
2023-01-132.202.35↑$0.15 (6.82%)2.132.4757.61K
2023-01-122.002.14↑$0.14 (7.00%)2.002.1862.09K
2023-01-111.852.03↑$0.18 (9.73%)1.852.1591.74K
2023-01-101.872.24↑$0.37 (19.79%)1.792.24100.82K
2023-01-092.001.92↓$0.08 (-4.00%)1.902.0043.68K
2023-01-062.112.00↓$0.11 (-5.21%)2.002.1538.62K
2023-01-052.142.18↑$0.04 (1.87%)2.112.2026.02K
2023-01-042.662.14↓$0.52 (-19.55%)2.092.66104.32K
2023-01-032.102.35↑$0.25 (11.90%)2.042.41273.48K
2022-12-301.371.95↑$0.58 (42.34%)1.362.01636.30K
2022-12-291.291.39↑$0.10 (7.75%)1.291.60119.21K
2022-12-281.241.28↑$0.04 (3.23%)1.241.317.35K
2022-12-271.401.26↓$0.14 (-10.00%)1.261.4116.77K
2022-12-231.491.42↓$0.07 (-4.70%)1.381.4914.70K
2022-12-221.431.48↑$0.05 (3.75%)1.431.5012.28K
2022-12-211.421.43↑$0.01 (0.70%)1.361.4826.87K
2022-12-201.401.43↑$0.03 (2.14%)1.361.4923.96K
2022-12-191.671.44↓$0.23 (-13.77%)1.321.6748.84K
2022-12-161.661.60↓$0.06 (-3.61%)1.591.7745.44K
2022-12-151.751.66↓$0.09 (-5.14%)1.601.7529.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$NBY hint hint this is when you buy a few

0 Like Report
aussie713

$NBY fake wall lets break it

0 Like Report