NovaBay Pharmaceuticals Inc (NBY) Historical Stock Data

0.08 ↑0.01 (9.87%)
As of April 26, 2024, 9:59am EST.

Historical Data

In the past 30 trading days, NBY is down -2.65% a day on average. There have been 8 days where NovaBay Pharmaceuticals Inc closed green and 22 days where NBY closed red.

DateOpenCloseChangeLowHighVolume
2024-04-250.080.08↑$0.00 (2.53%)0.070.08528.55K
2024-04-240.080.08↓$0.00 (-0.90%)0.070.081.02M
2024-04-230.070.08↑$0.01 (9.53%)0.070.081.57M
2024-04-220.080.07↓$0.01 (-12.97%)0.070.094.14M
2024-04-190.080.08↓$0.00 (-1.67%)0.080.091.66M
2024-04-180.080.08↑$0.00 (5.00%)0.080.093.55M
2024-04-170.100.08↓$0.02 (-17.10%)0.080.1013.52M
2024-04-160.080.08↓$0.00 (-2.93%)0.070.081.86M
2024-04-150.090.08↓$0.01 (-7.07%)0.080.091.67M
2024-04-120.080.09↑$0.01 (7.49%)0.080.09691.16K
2024-04-110.090.09↓$0.00 (-4.68%)0.090.091.35M
2024-04-100.090.09↓$0.00 (-2.66%)0.090.091.21M
2024-04-090.100.09↓$0.01 (-9.38%)0.080.102.26M
2024-04-080.100.09↓$0.01 (-7.81%)0.090.102M
2024-04-050.110.10↓$0.01 (-6.22%)0.100.111.87M
2024-04-040.100.10↑$0.00 (0.97%)0.100.112.09M
2024-04-030.100.10↓$0.00 (-0.10%)0.100.101.91M
2024-04-020.110.10↓$0.00 (-2.16%)0.100.111.49M
2024-04-010.110.10↓$0.00 (-1.96%)0.100.111.16M
2024-03-290.110.10↓$0.01 (-5.00%)0.100.112.09M
2024-03-280.110.10↓$0.01 (-4.90%)0.100.112.09M
2024-03-270.130.11↓$0.02 (-14.26%)0.100.137.79M
2024-03-260.130.14↑$0.01 (5.95%)0.130.1511.80M
2024-03-250.130.13↓$0.01 (-3.88%)0.130.142.01M
2024-03-220.140.14↓$0.00 (-2.01%)0.130.14484.03K
2024-03-210.140.14↓$0.00 (-2.70%)0.140.151.01M
2024-03-200.140.14↑$0.00 (0.43%)0.140.14671.19K
2024-03-190.140.14↓$0.00 (-3.36%)0.140.14596.49K
2024-03-180.140.14↓$0.00 (-2.10%)0.140.141M
2024-03-150.130.14↑$0.01 (4.48%)0.130.141M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang3/22/24 12:10pm

$NBY I warned you all fairly you morons.

0 Like Report
145zip12/29/23 05:41pm

$NBY Starting a small position

0 Like Report