Neuberger Berman Next Generation Connectivity Fund Inc (NBXG) Historical Stock Data

11.95 ↑0.09 (0.72%)
As of March 1, 2024, 2:43pm EST.

Historical Data

In the past 30 trading days, NBXG is down -0.02% a day on average. There have been 14 days where Neuberger Berman Next Generation Connectivity Fund Inc closed green and 16 days where NBXG closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2911.8911.86↓$0.03 (-0.25%)11.8411.96194.40K
2024-02-2811.7711.80↑$0.03 (0.25%)11.7411.87154.95K
2024-02-2711.8411.79↓$0.05 (-0.42%)11.7611.84174.40K
2024-02-2611.7811.76↓$0.02 (-0.17%)11.7511.82181.63K
2024-02-2311.9611.75↓$0.21 (-1.76%)11.7411.96249.17K
2024-02-2211.7711.87↑$0.10 (0.85%)11.7111.90333.43K
2024-02-2111.4711.49↑$0.02 (0.17%)11.4511.56301.37K
2024-02-2011.5711.55↓$0.02 (-0.17%)11.4411.63225.04K
2024-02-1611.7911.62↓$0.17 (-1.44%)11.6111.79243.06K
2024-02-1511.7211.71↓$0.01 (-0.09%)11.5511.72401.55K
2024-02-1411.5711.67↑$0.10 (0.86%)11.5711.72175.13K
2024-02-1311.7111.60↓$0.11 (-0.94%)11.5311.72243.65K
2024-02-1211.8311.83↑$0.00 (0.00%)11.8111.92299.95K
2024-02-0911.8111.83↑$0.02 (0.17%)11.8111.89190K
2024-02-0811.7011.76↑$0.06 (0.51%)11.7011.83212.98K
2024-02-0711.7611.73↓$0.03 (-0.26%)11.6711.76191.54K
2024-02-0611.7011.64↓$0.06 (-0.51%)11.5211.70182.52K
2024-02-0511.5711.57↑$0.00 (0.00%)11.4411.59177.58K
2024-02-0211.5911.55↓$0.04 (-0.35%)11.4611.62272.91K
2024-02-0111.3111.63↑$0.32 (2.83%)11.2711.78485.44K
2024-01-3111.3511.26↓$0.09 (-0.79%)11.2011.37351.86K
2024-01-3011.3811.34↓$0.04 (-0.35%)11.3111.38252.72K
2024-01-2911.3111.39↑$0.08 (0.71%)11.2911.39216.32K
2024-01-2611.3211.29↓$0.03 (-0.27%)11.2711.35218.12K
2024-01-2511.4111.36↓$0.05 (-0.44%)11.3211.43226.17K
2024-01-2411.3111.36↑$0.05 (0.49%)11.3111.43200.19K
2024-01-2311.3011.28↓$0.02 (-0.18%)11.2211.30183.69K
2024-01-2211.2711.30↑$0.03 (0.27%)11.2511.32233.44K
2024-01-1911.2011.25↑$0.05 (0.45%)11.1611.26158.51K
2024-01-1811.1011.14↑$0.04 (0.36%)11.0311.15186.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$NBXG will go green when market opens!

0 Like Report
substancetag

$NBXG tomorrow will be an explosion day
I believe it!

0 Like Report
kairaae

$NBXG dont be a POS today

0 Like Report