Neuberger Berman Next Generation Connectivity Fund Inc (NBXG) Historical Stock Data
13.80 ↑0.07 (0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBXG is up 0.14% a day on average. There have been 19 days where Neuberger Berman Next Generation Connectivity Fund Inc closed green and 11 days where NBXG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-14 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.76 | 13.86 | 227.24K |
2025-02-13 | 13.68 | 13.73 | ↑$0.05 (0.37%) | 13.64 | 13.75 | 181.95K |
2025-02-12 | 13.60 | 13.66 | ↑$0.06 (0.44%) | 13.51 | 13.68 | 192.47K |
2025-02-11 | 13.65 | 13.68 | ↑$0.03 (0.22%) | 13.58 | 13.69 | 267.04K |
2025-02-10 | 13.67 | 13.69 | ↑$0.02 (0.15%) | 13.58 | 13.70 | 252.72K |
2025-02-07 | 13.60 | 13.54 | ↓$0.06 (-0.44%) | 13.53 | 13.66 | 171.02K |
2025-02-06 | 13.60 | 13.54 | ↓$0.06 (-0.44%) | 13.50 | 13.60 | 207.97K |
2025-02-05 | 13.48 | 13.60 | ↑$0.12 (0.89%) | 13.47 | 13.60 | 205.45K |
2025-02-04 | 13.61 | 13.51 | ↓$0.10 (-0.73%) | 13.50 | 13.61 | 171.25K |
2025-02-03 | 13.09 | 13.42 | ↑$0.33 (2.52%) | 13.09 | 13.54 | 207.58K |
2025-01-31 | 13.60 | 13.43 | ↓$0.17 (-1.25%) | 13.42 | 13.69 | 180.43K |
2025-01-30 | 13.32 | 13.50 | ↑$0.18 (1.35%) | 13.23 | 13.50 | 179.36K |
2025-01-29 | 13.24 | 13.22 | ↓$0.02 (-0.15%) | 13.19 | 13.31 | 255.35K |
2025-01-28 | 13.10 | 13.23 | ↑$0.13 (0.99%) | 13.05 | 13.30 | 199.85K |
2025-01-27 | 13.16 | 12.99 | ↓$0.17 (-1.29%) | 12.93 | 13.35 | 429.32K |
2025-01-24 | 13.73 | 13.65 | ↓$0.08 (-0.58%) | 13.63 | 13.74 | 128.93K |
2025-01-23 | 13.60 | 13.72 | ↑$0.12 (0.88%) | 13.57 | 13.75 | 223.13K |
2025-01-22 | 13.60 | 13.65 | ↑$0.05 (0.37%) | 13.54 | 13.68 | 165.45K |
2025-01-21 | 13.27 | 13.50 | ↑$0.23 (1.73%) | 13.26 | 13.53 | 219.85K |
2025-01-17 | 13.33 | 13.19 | ↓$0.14 (-1.05%) | 13.15 | 13.34 | 201.26K |
2025-01-16 | 13.10 | 13.13 | ↑$0.03 (0.23%) | 13.01 | 13.18 | 161.30K |
2025-01-15 | 12.92 | 13.04 | ↑$0.12 (0.93%) | 12.92 | 13.08 | 198.31K |
2025-01-14 | 12.92 | 12.83 | ↓$0.09 (-0.70%) | 12.80 | 12.98 | 190.01K |
2025-01-13 | 12.75 | 12.90 | ↑$0.15 (1.18%) | 12.74 | 12.90 | 213.13K |
2025-01-10 | 13.00 | 12.81 | ↓$0.19 (-1.46%) | 12.74 | 13.00 | 261.53K |
2025-01-08 | 13.06 | 13.07 | ↑$0.01 (0.08%) | 12.97 | 13.13 | 135.21K |
2025-01-07 | 13.28 | 13.08 | ↓$0.20 (-1.51%) | 13.00 | 13.28 | 238.08K |
2025-01-06 | 13.17 | 13.22 | ↑$0.05 (0.38%) | 13.11 | 13.29 | 205.34K |
2025-01-03 | 12.97 | 13.08 | ↑$0.11 (0.85%) | 12.89 | 13.08 | 159.24K |
2025-01-02 | 12.80 | 12.85 | ↑$0.04 (0.35%) | 12.76 | 13.00 | 221.34K |
Create an account or log in to view more rows.
$NBXG eyeing for a scalp
$NBXG hang tight
ignore fud and buy dips if you can
everyone be okay????
$NBXG getting this mare ready to run today
$NBXG Markets about as efficient as a retirement home
$NBXG call the SEC
$NBXG nearing a decent swing entry point
$NBXG why is there no volume? Is that suspicious?
$NBXG green is good
$NBXG Stair stepping nicely
$NBXG omg this is bullshit