Neuberger Berman Next Generation Connectivity Fund Inc (NBXG) Historical Stock Data
12.11 ↓0.01 (-0.08%)
As of July 26, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, NBXG is down -0.17% a day on average. There have been 19 days where Neuberger Berman Next Generation Connectivity Fund Inc closed green and 11 days where NBXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 12.20 | 12.11 | ↓$0.09 (-0.74%) | 12.10 | 12.23 | 133.11K |
| 2024-07-25 | 12.20 | 12.12 | ↓$0.08 (-0.66%) | 12.10 | 12.28 | 218.22K |
| 2024-07-24 | 12.55 | 12.27 | ↓$0.28 (-2.23%) | 12.22 | 12.57 | 239.03K |
| 2024-07-23 | 12.57 | 12.65 | ↑$0.08 (0.64%) | 12.54 | 12.78 | 135.98K |
| 2024-07-22 | 12.45 | 12.51 | ↑$0.06 (0.48%) | 12.40 | 12.58 | 255.31K |
| 2024-07-19 | 12.36 | 12.40 | ↑$0.04 (0.32%) | 12.33 | 12.52 | 481.46K |
| 2024-07-18 | 12.70 | 12.39 | ↓$0.31 (-2.44%) | 12.37 | 12.70 | 269.09K |
| 2024-07-17 | 13.00 | 12.66 | ↓$0.34 (-2.62%) | 12.61 | 13.05 | 394.93K |
| 2024-07-16 | 13.17 | 13.18 | ↑$0.01 (0.08%) | 13.17 | 13.29 | 252.83K |
| 2024-07-15 | 13.10 | 13.23 | ↑$0.13 (0.99%) | 13.04 | 13.34 | 340.66K |
| 2024-07-12 | 13.22 | 13.10 | ↓$0.12 (-0.91%) | 13.06 | 13.31 | 198.44K |
| 2024-07-11 | 13.33 | 13.22 | ↓$0.11 (-0.83%) | 13.21 | 13.38 | 218.40K |
| 2024-07-10 | 13.39 | 13.40 | ↑$0.01 (0.07%) | 13.30 | 13.40 | 185.99K |
| 2024-07-09 | 13.29 | 13.29 | ↑$0.00 (0.00%) | 13.20 | 13.43 | 255.40K |
| 2024-07-08 | 13.30 | 13.25 | ↓$0.06 (-0.41%) | 13.16 | 13.31 | 229.33K |
| 2024-07-05 | 13.07 | 13.30 | ↑$0.23 (1.76%) | 13.06 | 13.30 | 277.70K |
| 2024-07-03 | 13.02 | 13.02 | ↑$0.00 (0.00%) | 12.99 | 13.07 | 221.76K |
| 2024-07-02 | 12.99 | 12.99 | ↑$0.00 (0.00%) | 12.96 | 13.01 | 233.22K |
| 2024-07-01 | 12.86 | 13.04 | ↑$0.18 (1.40%) | 12.82 | 13.08 | 373.50K |
| 2024-06-28 | 12.88 | 12.91 | ↑$0.03 (0.23%) | 12.85 | 12.95 | 312.50K |
| 2024-06-27 | 12.80 | 12.87 | ↑$0.07 (0.55%) | 12.79 | 12.89 | 289.94K |
| 2024-06-26 | 12.72 | 12.76 | ↑$0.04 (0.31%) | 12.70 | 12.79 | 220.57K |
| 2024-06-25 | 12.72 | 12.72 | ↑$0.00 (0.00%) | 12.67 | 12.73 | 244.66K |
| 2024-06-24 | 12.75 | 12.67 | ↓$0.08 (-0.63%) | 12.67 | 12.80 | 208.66K |
| 2024-06-21 | 12.77 | 12.77 | ↑$0.00 (0.00%) | 12.72 | 12.84 | 120.97K |
| 2024-06-20 | 12.97 | 12.77 | ↓$0.20 (-1.54%) | 12.72 | 12.97 | 327.72K |
| 2024-06-18 | 12.85 | 12.87 | ↑$0.02 (0.16%) | 12.84 | 12.90 | 182.40K |
| 2024-06-17 | 12.68 | 12.77 | ↑$0.09 (0.71%) | 12.68 | 12.81 | 353.23K |
| 2024-06-14 | 12.65 | 12.71 | ↑$0.06 (0.47%) | 12.59 | 12.73 | 139.33K |
| 2024-06-13 | 12.74 | 12.71 | ↓$0.03 (-0.24%) | 12.69 | 12.78 | 292.12K |
Create an account or log in to view more rows.
$NBXG omg this is bullshit
$NBXG just fucking go already jeesh
$NBXG lmfao
lfg babies
$NBXG just added more
$NBXG Very bullish action
$NBXG This is how I feel everyday holding this gem.
$NBXG will go green when market opens!
$NBXG tomorrow will be an explosion day
I believe it!
$NBXG Bears get cremated today
$NBXG has just been halted from trading.