Neuberger Berman Next Generation Connectivity Fund Inc (NBXG) Historical Stock Data

13.80 ↑0.07 (0.51%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NBXG is up 0.14% a day on average. There have been 19 days where Neuberger Berman Next Generation Connectivity Fund Inc closed green and 11 days where NBXG closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1413.8013.80↑$0.00 (0.00%)13.7613.86227.24K
2025-02-1313.6813.73↑$0.05 (0.37%)13.6413.75181.95K
2025-02-1213.6013.66↑$0.06 (0.44%)13.5113.68192.47K
2025-02-1113.6513.68↑$0.03 (0.22%)13.5813.69267.04K
2025-02-1013.6713.69↑$0.02 (0.15%)13.5813.70252.72K
2025-02-0713.6013.54↓$0.06 (-0.44%)13.5313.66171.02K
2025-02-0613.6013.54↓$0.06 (-0.44%)13.5013.60207.97K
2025-02-0513.4813.60↑$0.12 (0.89%)13.4713.60205.45K
2025-02-0413.6113.51↓$0.10 (-0.73%)13.5013.61171.25K
2025-02-0313.0913.42↑$0.33 (2.52%)13.0913.54207.58K
2025-01-3113.6013.43↓$0.17 (-1.25%)13.4213.69180.43K
2025-01-3013.3213.50↑$0.18 (1.35%)13.2313.50179.36K
2025-01-2913.2413.22↓$0.02 (-0.15%)13.1913.31255.35K
2025-01-2813.1013.23↑$0.13 (0.99%)13.0513.30199.85K
2025-01-2713.1612.99↓$0.17 (-1.29%)12.9313.35429.32K
2025-01-2413.7313.65↓$0.08 (-0.58%)13.6313.74128.93K
2025-01-2313.6013.72↑$0.12 (0.88%)13.5713.75223.13K
2025-01-2213.6013.65↑$0.05 (0.37%)13.5413.68165.45K
2025-01-2113.2713.50↑$0.23 (1.73%)13.2613.53219.85K
2025-01-1713.3313.19↓$0.14 (-1.05%)13.1513.34201.26K
2025-01-1613.1013.13↑$0.03 (0.23%)13.0113.18161.30K
2025-01-1512.9213.04↑$0.12 (0.93%)12.9213.08198.31K
2025-01-1412.9212.83↓$0.09 (-0.70%)12.8012.98190.01K
2025-01-1312.7512.90↑$0.15 (1.18%)12.7412.90213.13K
2025-01-1013.0012.81↓$0.19 (-1.46%)12.7413.00261.53K
2025-01-0813.0613.07↑$0.01 (0.08%)12.9713.13135.21K
2025-01-0713.2813.08↓$0.20 (-1.51%)13.0013.28238.08K
2025-01-0613.1713.22↑$0.05 (0.38%)13.1113.29205.34K
2025-01-0312.9713.08↑$0.11 (0.85%)12.8913.08159.24K
2025-01-0212.8012.85↑$0.04 (0.35%)12.7613.00221.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$NBXG hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
haltdaytrader

$NBXG why is there no volume? Is that suspicious?

0 Like Report