Neuberger Berman Next Generation Connectivity Fund Inc (NBXG) Historical Stock Data
14.12 ↓0.32 (-2.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBXG is down -0.35% a day on average. There have been 14 days where Neuberger Berman Next Generation Connectivity Fund Inc closed green and 16 days where NBXG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 14.39 | 14.12 | ↓$0.27 (-1.88%) | 14.12 | 14.39 | 176.43K |
| 2025-12-12 | 14.58 | 14.44 | ↓$0.14 (-0.96%) | 14.35 | 14.69 | 192.68K |
| 2025-12-11 | 14.61 | 14.60 | ↓$0.01 (-0.07%) | 14.43 | 14.63 | 296.12K |
| 2025-12-10 | 14.83 | 14.70 | ↓$0.13 (-0.88%) | 14.63 | 14.85 | 557.36K |
| 2025-12-09 | 15.00 | 14.87 | ↓$0.13 (-0.87%) | 14.86 | 15.06 | 225.51K |
| 2025-12-08 | 15.02 | 14.96 | ↓$0.06 (-0.40%) | 14.94 | 15.05 | 158.14K |
| 2025-12-05 | 14.99 | 15.01 | ↑$0.02 (0.13%) | 14.97 | 15.11 | 99.26K |
| 2025-12-04 | 14.91 | 14.92 | ↑$0.01 (0.07%) | 14.80 | 14.99 | 153.13K |
| 2025-12-03 | 14.78 | 14.91 | ↑$0.13 (0.88%) | 14.68 | 14.92 | 88.70K |
| 2025-12-02 | 14.73 | 14.79 | ↑$0.06 (0.41%) | 14.70 | 14.85 | 120.95K |
| 2025-12-01 | 14.62 | 14.67 | ↑$0.05 (0.34%) | 14.54 | 14.78 | 156.81K |
| 2025-11-28 | 14.65 | 14.71 | ↑$0.06 (0.41%) | 14.55 | 14.73 | 149.82K |
| 2025-11-26 | 14.43 | 14.52 | ↑$0.09 (0.62%) | 14.41 | 14.72 | 159.49K |
| 2025-11-25 | 14.17 | 14.32 | ↑$0.15 (1.06%) | 14.07 | 14.35 | 214.40K |
| 2025-11-24 | 13.92 | 14.19 | ↑$0.27 (1.94%) | 13.85 | 14.20 | 222.86K |
| 2025-11-21 | 13.69 | 13.73 | ↑$0.04 (0.29%) | 13.52 | 13.94 | 280.43K |
| 2025-11-20 | 14.30 | 13.67 | ↓$0.63 (-4.41%) | 13.67 | 14.40 | 217.75K |
| 2025-11-19 | 14.10 | 14.14 | ↑$0.04 (0.28%) | 14.05 | 14.30 | 180.08K |
| 2025-11-18 | 14.07 | 14.08 | ↑$0.01 (0.07%) | 14.00 | 14.31 | 259.21K |
| 2025-11-17 | 14.45 | 14.23 | ↓$0.22 (-1.52%) | 14.20 | 14.57 | 188.81K |
| 2025-11-14 | 14.44 | 14.52 | ↑$0.08 (0.55%) | 14.40 | 14.72 | 205.29K |
| 2025-11-13 | 14.89 | 14.59 | ↓$0.30 (-2.01%) | 14.58 | 14.92 | 190.32K |
| 2025-11-12 | 15.16 | 14.93 | ↓$0.23 (-1.50%) | 14.93 | 15.16 | 112.19K |
| 2025-11-11 | 15.03 | 15.09 | ↑$0.06 (0.40%) | 14.96 | 15.09 | 114.01K |
| 2025-11-10 | 15.06 | 15.00 | ↓$0.06 (-0.40%) | 14.84 | 15.16 | 114.17K |
| 2025-11-07 | 14.77 | 14.76 | ↓$0.01 (-0.07%) | 14.61 | 14.90 | 233.28K |
| 2025-11-06 | 15.33 | 14.92 | ↓$0.41 (-2.67%) | 14.89 | 15.34 | 157.80K |
| 2025-11-05 | 15.28 | 15.27 | ↓$0.01 (-0.07%) | 15.14 | 15.31 | 151.54K |
| 2025-11-04 | 15.33 | 15.30 | ↓$0.03 (-0.20%) | 15.20 | 15.46 | 168.24K |
| 2025-11-03 | 15.42 | 15.40 | ↓$0.02 (-0.13%) | 15.28 | 15.53 | 251.72K |
Create an account or log in to view more rows.
$NBXG what’s next bulls
$NBXG hopefully next week...
$NBXG f this stock
$NBXG the greatest stock of all time
will not bow to the shorts
oh yeah
$NBXG take what we can get
$NBXG when's the offering?
$NBXG nice!!!
$NBXG Holding Pattern
$NBXG eyeing for a scalp
$NBXG hang tight
ignore fud and buy dips if you can
everyone be okay????