Newbury Street Acquisition Corp (NBST) Historical Stock Data

9.94 ↑0.02 (0.20%)
As of November 22, 2022, 3:07pm EST.

Historical Data

In the past 30 trading days, NBST is up 0.04% a day on average. There have been 25 days where Newbury Street Acquisition Corp closed green and 5 days where NBST closed red.

DateOpenCloseChangeLowHighVolume
2022-11-289.929.92↑$0.00 (0.00%)9.929.95123
2022-11-259.939.95↑$0.02 (0.20%)9.939.95604
2022-11-239.949.95↑$0.01 (0.10%)9.939.952.64K
2022-11-229.919.94↑$0.03 (0.30%)9.919.9520.69K
2022-11-219.939.93↑$0.00 (0.00%)9.939.9350
2022-11-189.939.93↑$0.00 (0.00%)9.939.93300
2022-11-179.919.92↑$0.00 (0.05%)9.919.9222.95K
2022-11-169.929.91↓$0.01 (-0.10%)9.919.9287.86K
2022-11-159.939.91↓$0.02 (-0.15%)9.919.931.25K
2022-11-149.919.91↑$0.00 (0.00%)9.919.9264.06K
2022-11-119.939.93↑$0.00 (0.00%)9.929.93157
2022-11-109.919.91↑$0.00 (0.00%)9.919.92591.40K
2022-11-099.929.93↑$0.02 (0.15%)9.909.9376.64K
2022-11-089.929.92↑$0.00 (0.00%)9.909.92100
2022-11-079.929.92↑$0.00 (0.00%)9.929.923.30K
2022-11-049.909.92↑$0.02 (0.20%)9.909.9214.32K
2022-11-039.909.90↑$0.00 (0.00%)9.909.901.44K
2022-11-029.929.93↑$0.01 (0.10%)9.929.9322.49K
2022-11-019.929.92↑$0.00 (0.00%)9.929.923.76K
2022-10-319.929.92↑$0.00 (0.00%)9.929.92101
2022-10-289.929.92↑$0.00 (0.00%)9.929.93281.88K
2022-10-279.889.90↑$0.02 (0.24%)9.869.91174.04K
2022-10-269.869.88↑$0.02 (0.20%)9.869.88168.01K
2022-10-259.879.86↓$0.01 (-0.10%)9.869.8840.11K
2022-10-249.869.86↑$0.00 (0.00%)9.869.8630
2022-10-219.869.86↑$0.00 (0.00%)9.869.8731.17K
2022-10-209.879.86↓$0.01 (-0.10%)9.869.8710.21K
2022-10-199.869.85↓$0.01 (-0.10%)9.859.863.58K
2022-10-189.869.86↑$0.00 (0.05%)9.859.866.43K
2022-10-139.849.85↑$0.01 (0.10%)9.839.85135.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$NBST the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
rikishiiiii

$NBST 50% chance this will go up or down. I am a professional guys.

0 Like Report