Newbury Street Acquisition Corp (NBST) Historical Stock Data
10.74 ↓0.09 (-0.83%)
As of April 23, 2024, 11:19am EST.
Historical Data
In the past 30 trading days, NBST is up 0.07% a day on average. There have been 27 days where Newbury Street Acquisition Corp closed green and 3 days where NBST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 1 |
| 2024-04-24 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 122 |
| 2024-04-23 | 10.83 | 10.79 | ↓$0.04 (-0.37%) | 10.62 | 10.83 | 8.20K |
| 2024-04-18 | 10.83 | 10.84 | ↑$0.01 (0.09%) | 10.83 | 10.84 | 202 |
| 2024-04-17 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 391 |
| 2024-04-16 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 120 |
| 2024-04-15 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.75 | 10.84 | 1.52K |
| 2024-04-12 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 100 |
| 2024-04-11 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 106 |
| 2024-04-10 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 19 |
| 2024-04-09 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 331 |
| 2024-04-08 | 10.83 | 10.84 | ↑$0.01 (0.09%) | 10.82 | 10.84 | 55.28K |
| 2024-04-05 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 6.72K |
| 2024-04-04 | 10.76 | 10.81 | ↑$0.05 (0.46%) | 10.70 | 10.81 | 117.26K |
| 2024-04-03 | 10.78 | 10.83 | ↑$0.05 (0.46%) | 10.78 | 10.83 | 427 |
| 2024-03-28 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 7 |
| 2024-03-27 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 102 |
| 2024-03-26 | 10.61 | 10.84 | ↑$0.23 (2.17%) | 10.61 | 10.84 | 11.73K |
| 2024-03-25 | 10.80 | 10.82 | ↑$0.02 (0.19%) | 10.77 | 10.82 | 2.76K |
| 2024-03-15 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 20 |
| 2024-03-14 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 134 |
| 2024-03-13 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 5K |
| 2024-03-12 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 3 |
| 2024-03-11 | 10.88 | 10.81 | ↓$0.07 (-0.64%) | 10.69 | 10.91 | 3.70K |
| 2024-03-08 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 103 |
| 2024-03-07 | 10.82 | 10.79 | ↓$0.03 (-0.28%) | 10.77 | 10.82 | 4.30K |
| 2024-03-06 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.81 | 466 |
| 2024-03-05 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 1 |
| 2024-03-04 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 192 |
| 2024-02-29 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 25 |
Create an account or log in to view more rows.
$NBST glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NBST buying a share monday LFG
$NBST time to make a big run Monday morning. Let's get it! ????????????????????????????
$NBST when this finally break out we could see huge upside
$NBST unstoppable up wow
$NBST It’s that TIME!! To Double down!
$NBST time to run
$NBST Holding Strong since January ??????????
$NBST dont be a POS today
$NBST looking ready to breakout soon.