Neuberger Berman ETF Trust (NBSM) Historical Stock Data
24.09 ↑0.59 (2.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBSM is down -0.07% a day on average. There have been 15 days where Neuberger Berman ETF Trust closed green and 15 days where NBSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 23.72 | 24.09 | ↑$0.37 (1.54%) | 23.68 | 24.09 | 41.60K |
| 2025-03-13 | 23.81 | 23.50 | ↓$0.31 (-1.30%) | 23.39 | 23.87 | 35.04K |
| 2025-03-12 | 24.22 | 23.84 | ↓$0.38 (-1.57%) | 23.78 | 24.22 | 34.42K |
| 2025-03-11 | 24.17 | 23.91 | ↓$0.26 (-1.07%) | 23.79 | 24.19 | 11.71K |
| 2025-03-10 | 24.32 | 24.21 | ↓$0.11 (-0.45%) | 24.06 | 24.53 | 21.98K |
| 2025-03-07 | 24.29 | 24.62 | ↑$0.33 (1.38%) | 24.06 | 24.64 | 11.83K |
| 2025-03-06 | 24.43 | 24.39 | ↓$0.04 (-0.16%) | 24.29 | 24.58 | 35.65K |
| 2025-03-05 | 24.24 | 24.73 | ↑$0.49 (2.02%) | 24.24 | 24.73 | 34.67K |
| 2025-03-04 | 24.37 | 24.46 | ↑$0.09 (0.37%) | 24.21 | 24.79 | 82.34K |
| 2025-03-03 | 25.17 | 24.58 | ↓$0.59 (-2.34%) | 24.56 | 25.17 | 28.66K |
| 2025-02-28 | 24.88 | 25.09 | ↑$0.21 (0.85%) | 24.77 | 25.11 | 72.48K |
| 2025-02-27 | 25.15 | 24.95 | ↓$0.20 (-0.80%) | 24.95 | 25.15 | 8.76K |
| 2025-02-26 | 25.30 | 25.13 | ↓$0.17 (-0.65%) | 25.10 | 25.32 | 8.08K |
| 2025-02-25 | 25.09 | 25.13 | ↑$0.04 (0.15%) | 25.02 | 25.20 | 32.06K |
| 2025-02-24 | 25.05 | 25.06 | ↑$0.01 (0.02%) | 24.94 | 25.19 | 18.05K |
| 2025-02-21 | 25.69 | 25.17 | ↓$0.52 (-2.02%) | 25.00 | 25.69 | 8.99K |
| 2025-02-20 | 25.79 | 25.62 | ↓$0.17 (-0.66%) | 25.52 | 25.85 | 45.60K |
| 2025-02-19 | 25.69 | 25.83 | ↑$0.14 (0.54%) | 25.69 | 25.93 | 10.70K |
| 2025-02-18 | 25.75 | 25.98 | ↑$0.23 (0.88%) | 25.73 | 26.02 | 27.01K |
| 2025-02-14 | 25.67 | 25.64 | ↓$0.03 (-0.12%) | 25.56 | 25.67 | 26.22K |
| 2025-02-13 | 25.46 | 25.59 | ↑$0.13 (0.51%) | 25.36 | 25.59 | 24.89K |
| 2025-02-12 | 25.07 | 25.26 | ↑$0.19 (0.76%) | 25.04 | 25.28 | 19.35K |
| 2025-02-11 | 25.44 | 25.32 | ↓$0.12 (-0.47%) | 25.32 | 25.46 | 12.12K |
| 2025-02-10 | 25.55 | 25.55 | ↑$0.00 (0.00%) | 25.39 | 25.55 | 171.65K |
| 2025-02-07 | 25.77 | 25.47 | ↓$0.30 (-1.16%) | 25.39 | 25.77 | 29.24K |
| 2025-02-06 | 25.87 | 25.78 | ↓$0.09 (-0.35%) | 25.60 | 25.87 | 24.96K |
| 2025-02-05 | 25.70 | 25.89 | ↑$0.19 (0.74%) | 25.63 | 25.89 | 20.11K |
| 2025-02-04 | 25.41 | 25.68 | ↑$0.27 (1.06%) | 25.41 | 25.68 | 40.81K |
| 2025-02-03 | 25.24 | 25.47 | ↑$0.23 (0.91%) | 25.24 | 25.55 | 14.64K |
| 2025-01-31 | 25.95 | 25.80 | ↓$0.15 (-0.58%) | 25.71 | 26.02 | 9.66K |
Create an account or log in to view more rows.
$NBSM last chance to load imo
$NBSM going down
$NBSM Fuk the 1% even though i feel like the 1%
$NBSM Buy the dip
$NBSM what happened?
$NBSM jeez
$NBSM we always finish green after a red week. Less go!
$NBSM i like the stock
$NBSM another bear trap
$NBSM warming up