Nabors Industries Ltd (NBR) Historical Stock Data
76.24 ↓3.89 (-4.85%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NBR is down -0.44% a day on average. There have been 16 days where Nabors Industries Ltd closed green and 14 days where NBR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 81.00 | 76.24 | ↓$4.76 (-5.88%) | 74.11 | 82.84 | 555.56K |
| 2024-04-24 | 80.30 | 80.13 | ↓$0.17 (-0.21%) | 78.03 | 80.53 | 322.72K |
| 2024-04-23 | 75.72 | 80.65 | ↑$4.93 (6.51%) | 75.38 | 80.87 | 370.81K |
| 2024-04-22 | 75.82 | 76.00 | ↑$0.18 (0.24%) | 74.03 | 77.07 | 201.62K |
| 2024-04-19 | 76.43 | 76.53 | ↑$0.10 (0.13%) | 75.68 | 78.21 | 207.32K |
| 2024-04-18 | 75.63 | 77.04 | ↑$1.41 (1.86%) | 74.91 | 77.09 | 301.95K |
| 2024-04-17 | 74.50 | 75.10 | ↑$0.60 (0.81%) | 73.21 | 76.85 | 239.06K |
| 2024-04-16 | 77.64 | 74.90 | ↓$2.74 (-3.53%) | 74.34 | 77.64 | 316.76K |
| 2024-04-15 | 80.00 | 78.24 | ↓$1.76 (-2.20%) | 77.63 | 81.00 | 173.25K |
| 2024-04-12 | 82.07 | 79.39 | ↓$2.68 (-3.27%) | 78.98 | 83.58 | 252.27K |
| 2024-04-11 | 84.31 | 81.38 | ↓$2.93 (-3.48%) | 80.10 | 84.31 | 284.11K |
| 2024-04-10 | 84.00 | 84.00 | ↑$0.00 (0.00%) | 82.30 | 85.10 | 215.02K |
| 2024-04-09 | 87.96 | 85.20 | ↓$2.76 (-3.14%) | 84.14 | 88.90 | 247.98K |
| 2024-04-08 | 90.00 | 88.19 | ↓$1.81 (-2.01%) | 87.22 | 90.50 | 157.06K |
| 2024-04-05 | 87.02 | 89.52 | ↑$2.50 (2.87%) | 86.24 | 90.08 | 187.53K |
| 2024-04-04 | 90.50 | 87.10 | ↓$3.40 (-3.76%) | 86.65 | 91.00 | 322.99K |
| 2024-04-03 | 88.68 | 90.34 | ↑$1.66 (1.87%) | 88.00 | 91.91 | 187.91K |
| 2024-04-02 | 87.92 | 88.10 | ↑$0.18 (0.20%) | 85.96 | 88.68 | 175.94K |
| 2024-04-01 | 87.08 | 87.16 | ↑$0.08 (0.09%) | 85.44 | 87.55 | 136.08K |
| 2024-03-28 | 89.04 | 86.13 | ↓$2.91 (-3.27%) | 85.91 | 89.92 | 222.56K |
| 2024-03-27 | 85.11 | 87.96 | ↑$2.85 (3.35%) | 84.87 | 88.00 | 164.03K |
| 2024-03-26 | 88.44 | 84.72 | ↓$3.72 (-4.21%) | 84.06 | 91.00 | 257.91K |
| 2024-03-25 | 87.15 | 88.06 | ↑$0.91 (1.04%) | 87.15 | 90.52 | 140.99K |
| 2024-03-22 | 88.83 | 86.62 | ↓$2.21 (-2.49%) | 86.57 | 89.06 | 132.99K |
| 2024-03-21 | 88.57 | 88.75 | ↑$0.18 (0.20%) | 86.69 | 89.49 | 202.85K |
| 2024-03-20 | 89.30 | 88.55 | ↓$0.75 (-0.84%) | 86.86 | 90.24 | 254.29K |
| 2024-03-19 | 88.20 | 90.55 | ↑$2.35 (2.66%) | 86.99 | 90.64 | 278.05K |
| 2024-03-18 | 89.32 | 88.60 | ↓$0.72 (-0.81%) | 88.00 | 90.00 | 242.26K |
| 2024-03-15 | 87.75 | 89.60 | ↑$1.85 (2.11%) | 87.75 | 91.36 | 343.57K |
| 2024-03-14 | 86.94 | 88.55 | ↑$1.61 (1.85%) | 84.46 | 88.77 | 245.19K |
Create an account or log in to view more rows.
$NBR im in.
$NBR love cooking these little bears on here
$NBR keep it going
$NBR Bull trap
$NBR f this stock
$NBR who is adding more tomorrow?
$NBR see you on the moon
$NBR the price is wrong
$NBR Algorithms are playing games
$NBR COME ON!!! Ugh!