Nabors Industries Ltd (NBR) Historical Stock Data

144.72 ↓11.01 (-7.07%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, NBR is up 0.20% a day on average. There have been 15 days where Nabors Industries Ltd closed green and 15 days where NBR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-05156.87144.72↓$12.15 (-7.75%)143.66157.02123.22K
2022-12-02152.38155.73↑$3.35 (2.20%)151.33157.3070.38K
2022-12-01159.28155.46↓$3.82 (-2.40%)155.31161.78112.51K
2022-11-30154.66158.33↑$3.67 (2.37%)150.81158.33157.15K
2022-11-29151.26150.98↓$0.28 (-0.19%)149.25154.0085.14K
2022-11-28148.42147.40↓$1.02 (-0.69%)146.96151.4098.02K
2022-11-25156.88154.37↓$2.51 (-1.60%)154.37159.1248.12K
2022-11-23157.89156.87↓$1.02 (-0.65%)153.41158.5475.30K
2022-11-22159.33163.21↑$3.88 (2.44%)159.33165.2190.75K
2022-11-21165.39156.56↓$8.83 (-5.34%)149.69165.39230.74K
2022-11-18166.83170.11↑$3.28 (1.97%)164.48170.45109.98K
2022-11-17168.62170.61↑$1.99 (1.18%)166.20171.51109.11K
2022-11-16176.23173.78↓$2.45 (-1.39%)173.30178.5586.26K
2022-11-15174.45178.47↑$4.02 (2.30%)172.00179.9476.39K
2022-11-14176.50172.78↓$3.72 (-2.11%)172.28183.5083.99K
2022-11-11175.31176.96↑$1.65 (0.94%)173.92179.17101.47K
2022-11-10168.80170.88↑$2.08 (1.23%)166.80172.4760.68K
2022-11-09172.63164.79↓$7.84 (-4.54%)164.24172.63127.29K
2022-11-08178.11177.94↓$0.17 (-0.10%)174.70181.34107.82K
2022-11-07172.33177.30↑$4.97 (2.88%)171.22178.17110.72K
2022-11-04177.58171.16↓$6.42 (-3.62%)169.16178.47111.59K
2022-11-03162.56173.26↑$10.70 (6.58%)162.56176.29137.01K
2022-11-02172.53165.37↓$7.16 (-4.15%)165.04174.09182.94K
2022-11-01177.75171.67↓$6.08 (-3.42%)170.52179.78164.22K
2022-10-31168.45174.03↑$5.58 (3.31%)168.45179.00171.65K
2022-10-28165.48169.80↑$4.32 (2.61%)164.49171.00199.33K
2022-10-27171.40163.56↓$7.84 (-4.57%)160.74175.03235.13K
2022-10-26149.29168.20↑$18.91 (12.67%)146.99175.00415.06K
2022-10-25133.95137.43↑$3.48 (2.60%)131.90138.35144.69K
2022-10-24128.81133.03↑$4.22 (3.28%)128.25133.51118.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$NBR always with good potential for a long term Hodl

0 Like Report