Neuberger Berman Option Strategy ETF (NBOS) Historical Stock Data
25.97 ↓0.09 (-0.35%)
As of May 17, 2024, 2:54pm EST.
Historical Data
In the past 30 trading days, NBOS is up 0.10% a day on average. There have been 19 days where Neuberger Berman Option Strategy ETF closed green and 11 days where NBOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 25.89 | 25.97 | ↑$0.08 (0.31%) | 25.89 | 26.07 | 37.66K |
| 2024-05-16 | 26.12 | 26.06 | ↓$0.06 (-0.23%) | 25.97 | 26.12 | 133.42K |
| 2024-05-15 | 26.08 | 26.05 | ↓$0.03 (-0.12%) | 25.83 | 26.08 | 34.38K |
| 2024-05-14 | 25.82 | 25.87 | ↑$0.05 (0.19%) | 25.77 | 25.97 | 52.87K |
| 2024-05-13 | 25.83 | 25.95 | ↑$0.12 (0.46%) | 25.83 | 25.96 | 112.97K |
| 2024-05-10 | 25.89 | 25.94 | ↑$0.05 (0.19%) | 25.84 | 25.96 | 14.81K |
| 2024-05-09 | 25.84 | 25.86 | ↑$0.02 (0.06%) | 25.80 | 25.86 | 22.27K |
| 2024-05-08 | 25.71 | 25.73 | ↑$0.02 (0.08%) | 25.71 | 25.83 | 49.79K |
| 2024-05-07 | 25.68 | 25.78 | ↑$0.10 (0.39%) | 25.68 | 25.88 | 29.63K |
| 2024-05-06 | 25.73 | 25.75 | ↑$0.02 (0.08%) | 25.70 | 25.80 | 268.47K |
| 2024-05-03 | 25.46 | 25.70 | ↑$0.23 (0.92%) | 25.46 | 25.75 | 110.37K |
| 2024-05-02 | 25.73 | 25.48 | ↓$0.25 (-0.98%) | 25.36 | 25.73 | 26.67K |
| 2024-05-01 | 25.28 | 25.35 | ↑$0.07 (0.29%) | 25.27 | 25.58 | 36.67K |
| 2024-04-30 | 25.66 | 25.61 | ↓$0.05 (-0.21%) | 25.61 | 25.87 | 36.02K |
| 2024-04-29 | 25.69 | 25.78 | ↑$0.09 (0.33%) | 25.69 | 25.83 | 28.25K |
| 2024-04-26 | 25.70 | 25.73 | ↑$0.04 (0.14%) | 25.68 | 25.80 | 163.25K |
| 2024-04-25 | 25.44 | 25.62 | ↑$0.18 (0.72%) | 25.42 | 25.64 | 89K |
| 2024-04-24 | 25.59 | 25.65 | ↑$0.06 (0.25%) | 25.56 | 25.71 | 33.30K |
| 2024-04-23 | 25.53 | 25.60 | ↑$0.07 (0.28%) | 25.53 | 25.66 | 22.29K |
| 2024-04-22 | 25.13 | 25.43 | ↑$0.30 (1.19%) | 25.13 | 25.55 | 47.71K |
| 2024-04-19 | 25.36 | 25.24 | ↓$0.12 (-0.46%) | 25.13 | 25.38 | 372.44K |
| 2024-04-18 | 25.39 | 25.38 | ↓$0.01 (-0.06%) | 25.32 | 25.53 | 15.76K |
| 2024-04-17 | 25.57 | 25.45 | ↓$0.12 (-0.46%) | 25.39 | 25.57 | 21.76K |
| 2024-04-16 | 25.50 | 25.55 | ↑$0.05 (0.19%) | 25.50 | 25.62 | 31.20K |
| 2024-04-15 | 25.79 | 25.62 | ↓$0.17 (-0.67%) | 25.60 | 26.03 | 26.91K |
| 2024-04-12 | 25.95 | 25.76 | ↓$0.19 (-0.72%) | 25.69 | 25.96 | 15.60K |
| 2024-04-11 | 25.90 | 26.04 | ↑$0.15 (0.58%) | 25.87 | 26.11 | 15.11K |
| 2024-04-10 | 25.95 | 25.94 | ↓$0.01 (-0.02%) | 25.84 | 26.05 | 28.60K |
| 2024-04-09 | 26.05 | 26.04 | ↓$0.01 (-0.03%) | 25.91 | 26.05 | 26.67K |
| 2024-04-08 | 25.97 | 26.05 | ↑$0.08 (0.30%) | 25.97 | 26.12 | 28.86K |
Create an account or log in to view more rows.
$NBOS Here we go!!!
$NBOS strong move here