Neuberger Berman ETF Trust (NBOS) Historical Stock Data
27.09 ↓0.13 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBOS is down -0.09% a day on average. There have been 15 days where Neuberger Berman ETF Trust closed green and 15 days where NBOS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 27.35 | 27.09 | ↓$0.26 (-0.95%) | 27.09 | 27.35 | 31K |
| 2025-12-16 | 27.18 | 27.22 | ↑$0.04 (0.15%) | 27.18 | 27.29 | 61.90K |
| 2025-12-15 | 27.39 | 27.29 | ↓$0.10 (-0.37%) | 27.24 | 27.39 | 28.30K |
| 2025-12-12 | 27.21 | 27.20 | ↓$0.01 (-0.04%) | 27.08 | 27.24 | 56.68K |
| 2025-12-11 | 27.19 | 27.20 | ↑$0.01 (0.04%) | 27.08 | 27.20 | 36.65K |
| 2025-12-10 | 27.12 | 27.18 | ↑$0.06 (0.22%) | 27.06 | 27.19 | 28.27K |
| 2025-12-09 | 27.19 | 27.07 | ↓$0.12 (-0.44%) | 27.06 | 27.19 | 22.76K |
| 2025-12-08 | 27.05 | 27.06 | ↑$0.01 (0.04%) | 27.05 | 27.19 | 13.51K |
| 2025-12-05 | 27.18 | 27.12 | ↓$0.06 (-0.22%) | 27.06 | 27.18 | 10.69K |
| 2025-12-04 | 27.17 | 27.11 | ↓$0.06 (-0.22%) | 27.05 | 27.22 | 6.80K |
| 2025-12-03 | 27.17 | 27.16 | ↓$0.01 (-0.04%) | 27.05 | 27.17 | 120.88K |
| 2025-12-02 | 27.14 | 27.05 | ↓$0.09 (-0.35%) | 27.05 | 27.17 | 12.67K |
| 2025-12-01 | 27.16 | 27.08 | ↓$0.08 (-0.29%) | 27.02 | 27.16 | 19.31K |
| 2025-11-28 | 27.03 | 27.11 | ↑$0.07 (0.28%) | 27.03 | 27.21 | 7.97K |
| 2025-11-26 | 27.12 | 27.04 | ↓$0.08 (-0.28%) | 26.94 | 27.12 | 22.20K |
| 2025-11-25 | 26.65 | 26.97 | ↑$0.32 (1.20%) | 26.65 | 27.00 | 27.43K |
| 2025-11-24 | 26.75 | 26.86 | ↑$0.12 (0.43%) | 26.70 | 26.88 | 30.90K |
| 2025-11-21 | 26.75 | 26.74 | ↓$0.01 (-0.04%) | 26.50 | 26.95 | 75.54K |
| 2025-11-20 | 27.21 | 26.42 | ↓$0.79 (-2.91%) | 26.42 | 27.27 | 21.01K |
| 2025-11-19 | 26.74 | 26.87 | ↑$0.13 (0.47%) | 26.74 | 27.03 | 21.67K |
| 2025-11-18 | 26.64 | 26.79 | ↑$0.15 (0.54%) | 26.64 | 26.89 | 69.12K |
| 2025-11-17 | 26.85 | 26.90 | ↑$0.05 (0.19%) | 26.84 | 27.16 | 18.41K |
| 2025-11-14 | 26.85 | 27.05 | ↑$0.20 (0.73%) | 26.85 | 27.17 | 14.66K |
| 2025-11-13 | 27.39 | 27.02 | ↓$0.37 (-1.34%) | 26.99 | 27.39 | 47.99K |
| 2025-11-12 | 27.31 | 27.27 | ↓$0.04 (-0.14%) | 27.25 | 27.35 | 21.46K |
| 2025-11-11 | 27.22 | 27.25 | ↑$0.03 (0.12%) | 27.18 | 27.28 | 20.24K |
| 2025-11-10 | 27.21 | 27.20 | ↓$0.01 (-0.04%) | 27.10 | 27.21 | 8.83K |
| 2025-11-07 | 27.01 | 27.07 | ↑$0.06 (0.22%) | 26.76 | 27.07 | 10.37K |
| 2025-11-06 | 26.97 | 27.01 | ↑$0.04 (0.15%) | 26.95 | 27.03 | 28K |
| 2025-11-05 | 27.06 | 27.12 | ↑$0.06 (0.20%) | 27.06 | 27.16 | 28.92K |
Create an account or log in to view more rows.
$NBOS Stair stepping nicely
$NBOS jeez
$NBOS still waiting to short this. Next Tuesday feels right for some reason
$NBOS Another boring day I believe
$NBOS BUY BUY BUY
$NBOS the redness has arrived
$NBOS id rather have a dip then rip than a gap and crap
$NBOS I still don’t wanna buy it
$NBOS i like the stock
$NBOS we like the stock