Northeast Bancorp (NBN) Historical Stock Data

46.29 ↑0.78 (1.71%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, NBN is down -0.21% a day on average. There have been 12 days where Northeast Bancorp closed green and 18 days where NBN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2745.7346.29↑$0.56 (1.22%)44.7846.6222.51K
2023-01-2645.0045.51↑$0.51 (1.13%)44.4647.2459.87K
2023-01-2542.6043.80↑$1.20 (2.82%)42.0244.1447.61K
2023-01-2442.9542.60↓$0.35 (-0.81%)42.3643.2520.97K
2023-01-2345.6242.92↓$2.70 (-5.92%)42.5045.6212.23K
2023-01-2042.2143.10↑$0.89 (2.11%)41.7143.6216.83K
2023-01-1942.0341.97↓$0.06 (-0.14%)41.6142.098.32K
2023-01-1842.6942.36↓$0.33 (-0.77%)41.5443.5448.62K
2023-01-1743.2542.50↓$0.75 (-1.73%)42.5043.389.14K
2023-01-1342.6443.25↑$0.61 (1.43%)42.6443.8227.38K
2023-01-1243.7543.17↓$0.58 (-1.33%)42.9543.758.16K
2023-01-1142.9143.31↑$0.40 (0.93%)42.7043.8511.56K
2023-01-1041.9942.72↑$0.73 (1.74%)41.2542.9424.86K
2023-01-0941.7441.78↑$0.04 (0.10%)41.6542.7911.24K
2023-01-0641.7541.74↓$0.01 (-0.02%)41.2141.786.08K
2023-01-0541.6641.07↓$0.59 (-1.42%)40.6742.0813.05K
2023-01-0441.9641.65↓$0.31 (-0.74%)41.6542.909.96K
2023-01-0342.5441.98↓$0.56 (-1.32%)41.2442.5415.99K
2022-12-3042.3042.10↓$0.20 (-0.47%)42.0142.6576.42K
2022-12-2942.4542.30↓$0.15 (-0.35%)42.0942.8115.47K
2022-12-2842.2342.40↑$0.17 (0.40%)42.1443.2917.69K
2022-12-2741.2742.63↑$1.36 (3.30%)41.0442.8517.63K
2022-12-2342.3041.14↓$1.16 (-2.74%)41.1243.8618.75K
2022-12-2242.3042.70↑$0.40 (0.95%)42.2342.8313.14K
2022-12-2143.6642.78↓$0.88 (-2.02%)42.5543.6612.31K
2022-12-2043.1042.98↓$0.12 (-0.28%)42.6443.609.44K
2022-12-1943.8543.55↓$0.30 (-0.68%)43.4944.007.95K
2022-12-1644.1743.73↓$0.44 (-1.00%)43.5144.5735.24K
2022-12-1545.3644.62↓$0.74 (-1.63%)44.6245.6825.53K
2022-12-1445.0745.54↑$0.47 (1.04%)44.5045.9428.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

HousewifeTrader

$NBN The best investment you can make is an investment in yourself or another person

0 Like Report
millimaker

$NBN Who else bought the dip on Friday?

0 Like Report