Noble Energy Inc (NBL) Historical Stock Data

Historical Data

In the past 30 trading days, NBL is down -0.26% a day on average. There have been 19 days where Noble Energy Inc closed green and 11 days where NBL closed red.

DateOpenCloseChangeLowHighVolume
2020-10-164.204.20↑$0.00 (0.00%)4.204.200
2020-10-154.204.20↑$0.00 (0.00%)4.204.200
2020-10-144.204.20↑$0.00 (0.00%)4.204.200
2020-10-134.204.20↑$0.00 (0.00%)4.204.200
2020-10-124.204.20↑$0.00 (0.00%)4.204.200
2020-10-094.204.20↑$0.00 (0.00%)4.204.20100
2020-10-084.204.20↑$0.00 (0.00%)4.204.20100
2020-10-074.184.18↑$0.00 (0.00%)4.184.18117
2020-10-064.184.18↑$0.00 (0.00%)4.184.180
2020-10-058.468.46↑$0.00 (0.00%)8.468.460
2020-10-028.168.46↑$0.30 (3.68%)8.128.5112.42M
2020-10-018.458.34↓$0.11 (-1.30%)8.288.5118.66M
2020-09-308.588.55↓$0.03 (-0.35%)8.488.6310.66M
2020-09-298.718.52↓$0.19 (-2.18%)8.418.7713.30M
2020-09-288.688.75↑$0.07 (0.81%)8.658.8514.09M
2020-09-258.398.49↑$0.10 (1.19%)8.378.5814.72M
2020-09-248.438.50↑$0.07 (0.83%)8.358.6610.15M
2020-09-238.958.50↓$0.45 (-5.03%)8.509.058.56M
2020-09-228.998.93↓$0.06 (-0.67%)8.919.1910.17M
2020-09-218.958.99↑$0.04 (0.45%)8.839.0713.07M
2020-09-189.249.28↑$0.04 (0.43%)9.189.3916.02M
2020-09-179.179.34↑$0.17 (1.85%)9.069.367.43M
2020-09-169.059.32↑$0.27 (2.98%)9.009.4611.65M
2020-09-159.259.02↓$0.23 (-2.49%)8.989.3112M
2020-09-149.219.13↓$0.08 (-0.87%)9.109.2611.71M
2020-09-119.249.17↓$0.07 (-0.76%)9.119.3225.66M
2020-09-109.599.24↓$0.35 (-3.65%)9.219.6231.73M
2020-09-099.499.52↑$0.03 (0.32%)9.479.7334.35M
2020-09-089.509.40↓$0.10 (-1.05%)9.239.5950.31M
2020-09-049.899.70↓$0.19 (-1.92%)9.589.9026.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$NBL Looking for this cup to breakout.

0 Like Report
a

$NBL the FOMO will be epic

0 Like Report