Neurocrine Biosciences Inc (NBIX) Historical Stock Data
154.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBIX is up 0.28% a day on average. There have been 16 days where Neurocrine Biosciences Inc closed green and 14 days where NBIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 152.00 | 154.22 | ↑$2.22 (1.46%) | 151.01 | 154.31 | 599.64K |
| 2025-12-03 | 153.20 | 151.96 | ↓$1.24 (-0.81%) | 150.26 | 154.35 | 823.11K |
| 2025-12-02 | 151.13 | 152.48 | ↑$1.35 (0.89%) | 150.84 | 153.79 | 853.23K |
| 2025-12-01 | 152.38 | 150.88 | ↓$1.50 (-0.98%) | 149.58 | 153.29 | 703.69K |
| 2025-11-28 | 152.78 | 152.16 | ↓$0.62 (-0.41%) | 150.41 | 153.70 | 501K |
| 2025-11-26 | 146.75 | 151.58 | ↑$4.83 (3.29%) | 146.00 | 153.54 | 1.73M |
| 2025-11-25 | 141.67 | 143.53 | ↑$1.86 (1.31%) | 140.67 | 144.75 | 631.75K |
| 2025-11-24 | 142.02 | 141.25 | ↓$0.77 (-0.54%) | 139.27 | 143.51 | 1.21M |
| 2025-11-21 | 140.24 | 141.83 | ↑$1.59 (1.13%) | 139.72 | 144.83 | 0.97M |
| 2025-11-20 | 138.72 | 138.98 | ↑$0.26 (0.19%) | 137.83 | 141.08 | 797.98K |
| 2025-11-19 | 140.22 | 138.06 | ↓$2.16 (-1.54%) | 137.02 | 140.22 | 1.09M |
| 2025-11-18 | 142.99 | 138.63 | ↓$4.36 (-3.05%) | 138.43 | 145.08 | 1.27M |
| 2025-11-17 | 144.66 | 143.56 | ↓$1.10 (-0.76%) | 142.44 | 145.91 | 856.60K |
| 2025-11-14 | 142.99 | 144.86 | ↑$1.87 (1.31%) | 142.99 | 146.38 | 642.91K |
| 2025-11-13 | 146.01 | 144.17 | ↓$1.85 (-1.26%) | 143.91 | 148.84 | 0.92M |
| 2025-11-12 | 147.40 | 146.85 | ↓$0.55 (-0.37%) | 145.41 | 148.04 | 1.16M |
| 2025-11-11 | 147.50 | 147.29 | ↓$0.21 (-0.14%) | 145.00 | 149.42 | 1.35M |
| 2025-11-10 | 152.97 | 150.02 | ↓$2.95 (-1.93%) | 146.02 | 154.10 | 0.96M |
| 2025-11-07 | 154.25 | 152.37 | ↓$1.88 (-1.22%) | 148.97 | 154.50 | 1.43M |
| 2025-11-06 | 153.86 | 154.80 | ↑$0.94 (0.61%) | 152.86 | 155.64 | 0.94M |
| 2025-11-05 | 147.70 | 153.75 | ↑$6.05 (4.10%) | 147.70 | 157.67 | 2.94M |
| 2025-11-04 | 142.35 | 143.19 | ↑$0.84 (0.59%) | 140.82 | 143.87 | 744.57K |
| 2025-11-03 | 142.62 | 141.96 | ↓$0.66 (-0.46%) | 139.46 | 144.98 | 764.18K |
| 2025-10-31 | 138.04 | 143.21 | ↑$5.17 (3.75%) | 137.07 | 143.47 | 1.33M |
| 2025-10-30 | 137.41 | 138.04 | ↑$0.63 (0.46%) | 136.51 | 140.19 | 899.87K |
| 2025-10-29 | 140.00 | 138.02 | ↓$1.98 (-1.41%) | 133.61 | 144.30 | 3.01M |
| 2025-10-28 | 147.38 | 147.38 | ↑$0.00 (0.00%) | 146.63 | 149.98 | 1.40M |
| 2025-10-27 | 145.00 | 148.94 | ↑$3.94 (2.72%) | 144.94 | 149.33 | 0.96M |
| 2025-10-24 | 143.60 | 144.00 | ↑$0.40 (0.28%) | 142.20 | 144.42 | 636.13K |
| 2025-10-23 | 141.89 | 143.67 | ↑$1.78 (1.25%) | 141.73 | 144.65 | 674.62K |
Create an account or log in to view more rows.
$NBIX weak
$NBIX love cooking these little bears on here
$NBIX 5 minute looks sexy
$NBIX call the SEC
$NBIX get over the hump
$NBIX tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NBIX Don't hold!!! Buy it
$NBIX Holding Pattern
$NBIX Chill out and chill some more. It's all temporary.
$NBIX Very bullish action