Neurocrine Biosciences Inc (NBIX) Historical Stock Data

108.29 ↑0.04 (0.04%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, NBIX is down -0.36% a day on average. There have been 15 days where Neurocrine Biosciences Inc closed green and 15 days where NBIX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-30108.91108.29↓$0.62 (-0.57%)107.50109.32858.27K
2023-01-27108.67108.25↓$0.42 (-0.39%)108.08109.52471.31K
2023-01-26109.50108.38↓$1.12 (-1.02%)107.63109.50651.62K
2023-01-25108.66108.80↑$0.14 (0.13%)107.83109.34642.76K
2023-01-24109.01108.66↓$0.35 (-0.32%)107.56109.26623.87K
2023-01-23111.07108.75↓$2.32 (-2.09%)107.84112.251.04M
2023-01-20109.51111.36↑$1.85 (1.69%)108.68112.080.94M
2023-01-19109.24109.97↑$0.73 (0.67%)108.84110.86758.84K
2023-01-18108.14108.66↑$0.52 (0.48%)107.70109.23775.80K
2023-01-17109.16108.25↓$0.91 (-0.83%)108.18109.91797.65K
2023-01-13109.58108.99↓$0.59 (-0.54%)108.08110.39780.48K
2023-01-12110.10109.55↓$0.55 (-0.50%)107.90110.53646.52K
2023-01-11108.87110.49↑$1.62 (1.49%)107.09110.71827.05K
2023-01-10107.36109.77↑$2.41 (2.24%)106.25111.271.36M
2023-01-09122.92107.99↓$14.93 (-12.15%)107.16123.001.96M
2023-01-06124.33123.02↓$1.31 (-1.05%)122.62125.00669.76K
2023-01-05121.88122.95↑$1.07 (0.88%)120.42123.28895.38K
2023-01-04120.43120.88↑$0.45 (0.38%)119.67121.50573.18K
2023-01-03119.27120.08↑$0.81 (0.68%)117.55120.43633.94K
2022-12-30119.67119.44↓$0.23 (-0.19%)117.70119.72470.83K
2022-12-29119.15120.20↑$1.05 (0.88%)118.57121.11288.96K
2022-12-28118.51118.68↑$0.17 (0.14%)117.52119.84290.14K
2022-12-27120.94118.93↓$2.01 (-1.66%)117.99120.94394.06K
2022-12-23122.70120.31↓$2.39 (-1.95%)119.67122.83312.60K
2022-12-22120.89122.40↑$1.51 (1.25%)120.18122.71375.09K
2022-12-21119.51120.34↑$0.83 (0.69%)117.90121.70680.51K
2022-12-20118.03119.16↑$1.13 (0.96%)117.11119.91714.15K
2022-12-19118.10117.93↓$0.17 (-0.14%)116.98120.40797.65K
2022-12-16116.18117.19↑$1.01 (0.87%)115.51117.891.13M
2022-12-15117.81116.69↓$1.12 (-0.95%)115.76119.520.96M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NBIX whelp. you win this round. goodluck

0 Like Report
ufcandstocks41

$NBIX all’s I know is buy and hold… no expectations

0 Like Report
BretJohns

$NBIX buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
delaina

$NBIX somebody knows something

0 Like Report