Neurocrine Biosciences Inc (NBIX) Historical Stock Data
108.29 ↑0.04 (0.04%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, NBIX is down -0.36% a day on average. There have been 15 days where Neurocrine Biosciences Inc closed green and 15 days where NBIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 108.91 | 108.29 | ↓$0.62 (-0.57%) | 107.50 | 109.32 | 858.27K |
| 2023-01-27 | 108.67 | 108.25 | ↓$0.42 (-0.39%) | 108.08 | 109.52 | 471.31K |
| 2023-01-26 | 109.50 | 108.38 | ↓$1.12 (-1.02%) | 107.63 | 109.50 | 651.62K |
| 2023-01-25 | 108.66 | 108.80 | ↑$0.14 (0.13%) | 107.83 | 109.34 | 642.76K |
| 2023-01-24 | 109.01 | 108.66 | ↓$0.35 (-0.32%) | 107.56 | 109.26 | 623.87K |
| 2023-01-23 | 111.07 | 108.75 | ↓$2.32 (-2.09%) | 107.84 | 112.25 | 1.04M |
| 2023-01-20 | 109.51 | 111.36 | ↑$1.85 (1.69%) | 108.68 | 112.08 | 0.94M |
| 2023-01-19 | 109.24 | 109.97 | ↑$0.73 (0.67%) | 108.84 | 110.86 | 758.84K |
| 2023-01-18 | 108.14 | 108.66 | ↑$0.52 (0.48%) | 107.70 | 109.23 | 775.80K |
| 2023-01-17 | 109.16 | 108.25 | ↓$0.91 (-0.83%) | 108.18 | 109.91 | 797.65K |
| 2023-01-13 | 109.58 | 108.99 | ↓$0.59 (-0.54%) | 108.08 | 110.39 | 780.48K |
| 2023-01-12 | 110.10 | 109.55 | ↓$0.55 (-0.50%) | 107.90 | 110.53 | 646.52K |
| 2023-01-11 | 108.87 | 110.49 | ↑$1.62 (1.49%) | 107.09 | 110.71 | 827.05K |
| 2023-01-10 | 107.36 | 109.77 | ↑$2.41 (2.24%) | 106.25 | 111.27 | 1.36M |
| 2023-01-09 | 122.92 | 107.99 | ↓$14.93 (-12.15%) | 107.16 | 123.00 | 1.96M |
| 2023-01-06 | 124.33 | 123.02 | ↓$1.31 (-1.05%) | 122.62 | 125.00 | 669.76K |
| 2023-01-05 | 121.88 | 122.95 | ↑$1.07 (0.88%) | 120.42 | 123.28 | 895.38K |
| 2023-01-04 | 120.43 | 120.88 | ↑$0.45 (0.38%) | 119.67 | 121.50 | 573.18K |
| 2023-01-03 | 119.27 | 120.08 | ↑$0.81 (0.68%) | 117.55 | 120.43 | 633.94K |
| 2022-12-30 | 119.67 | 119.44 | ↓$0.23 (-0.19%) | 117.70 | 119.72 | 470.83K |
| 2022-12-29 | 119.15 | 120.20 | ↑$1.05 (0.88%) | 118.57 | 121.11 | 288.96K |
| 2022-12-28 | 118.51 | 118.68 | ↑$0.17 (0.14%) | 117.52 | 119.84 | 290.14K |
| 2022-12-27 | 120.94 | 118.93 | ↓$2.01 (-1.66%) | 117.99 | 120.94 | 394.06K |
| 2022-12-23 | 122.70 | 120.31 | ↓$2.39 (-1.95%) | 119.67 | 122.83 | 312.60K |
| 2022-12-22 | 120.89 | 122.40 | ↑$1.51 (1.25%) | 120.18 | 122.71 | 375.09K |
| 2022-12-21 | 119.51 | 120.34 | ↑$0.83 (0.69%) | 117.90 | 121.70 | 680.51K |
| 2022-12-20 | 118.03 | 119.16 | ↑$1.13 (0.96%) | 117.11 | 119.91 | 714.15K |
| 2022-12-19 | 118.10 | 117.93 | ↓$0.17 (-0.14%) | 116.98 | 120.40 | 797.65K |
| 2022-12-16 | 116.18 | 117.19 | ↑$1.01 (0.87%) | 115.51 | 117.89 | 1.13M |
| 2022-12-15 | 117.81 | 116.69 | ↓$1.12 (-0.95%) | 115.76 | 119.52 | 0.96M |
Create an account or log in to view more rows.
$NBIX whelp. you win this round. goodluck
$NBIX almost go time
$NBIX lets go!!
$NBIX all’s I know is buy and hold… no expectations
$NBIX buy and hodl friends. we may be early
but we are not wrong. very soon.
$NBIX buying all the dips.
$NBIX somebody knows something
$NBIX when is earnings
$NBIX this sell-off is meh.
$NBIX what’s next bulls