Neurocrine Biosciences Inc (NBIX) Historical Stock Data
132.54 ↓0.69 (-0.52%)
As of April 18, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NBIX is down -0.10% a day on average. There have been 13 days where Neurocrine Biosciences Inc closed green and 17 days where NBIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 133.23 | 132.54 | ↓$0.69 (-0.52%) | 131.00 | 134.20 | 586.54K |
| 2024-04-17 | 133.11 | 133.23 | ↑$0.12 (0.09%) | 131.36 | 134.44 | 571.09K |
| 2024-04-16 | 131.78 | 132.99 | ↑$1.21 (0.92%) | 131.49 | 135.18 | 1.03M |
| 2024-04-15 | 134.97 | 131.74 | ↓$3.23 (-2.39%) | 131.52 | 137.00 | 767.24K |
| 2024-04-12 | 136.22 | 134.66 | ↓$1.56 (-1.15%) | 134.63 | 137.78 | 577.26K |
| 2024-04-11 | 138.03 | 135.93 | ↓$2.10 (-1.52%) | 135.28 | 138.67 | 809.14K |
| 2024-04-10 | 138.45 | 138.09 | ↓$0.36 (-0.26%) | 137.09 | 140.54 | 639.13K |
| 2024-04-09 | 140.07 | 138.94 | ↓$1.13 (-0.81%) | 138.00 | 141.45 | 599K |
| 2024-04-08 | 138.03 | 139.44 | ↑$1.41 (1.02%) | 137.72 | 139.68 | 615.70K |
| 2024-04-05 | 137.43 | 138.92 | ↑$1.49 (1.08%) | 136.03 | 139.75 | 458.61K |
| 2024-04-04 | 138.17 | 137.61 | ↓$0.56 (-0.41%) | 136.74 | 140.43 | 1.02M |
| 2024-04-03 | 137.72 | 137.59 | ↓$0.13 (-0.09%) | 137.36 | 140.19 | 614.14K |
| 2024-04-02 | 140.61 | 137.74 | ↓$2.87 (-2.04%) | 136.12 | 140.61 | 0.91M |
| 2024-04-01 | 137.30 | 141.38 | ↑$4.08 (2.97%) | 136.85 | 141.75 | 1M |
| 2024-03-28 | 137.83 | 137.92 | ↑$0.09 (0.07%) | 135.97 | 138.72 | 1.25M |
| 2024-03-27 | 141.38 | 137.83 | ↓$3.55 (-2.51%) | 133.43 | 141.73 | 1.17M |
| 2024-03-26 | 141.43 | 141.16 | ↓$0.27 (-0.19%) | 139.94 | 142.31 | 594.71K |
| 2024-03-25 | 141.50 | 140.25 | ↓$1.25 (-0.88%) | 138.85 | 142.08 | 534.94K |
| 2024-03-22 | 145.31 | 141.43 | ↓$3.88 (-2.67%) | 137.35 | 145.42 | 0.94M |
| 2024-03-21 | 140.05 | 143.74 | ↑$3.69 (2.63%) | 139.31 | 148.37 | 2.51M |
| 2024-03-20 | 140.75 | 140.65 | ↓$0.10 (-0.07%) | 137.14 | 141.65 | 653.04K |
| 2024-03-19 | 140.84 | 140.87 | ↑$0.03 (0.02%) | 138.32 | 141.06 | 754.52K |
| 2024-03-18 | 139.25 | 139.44 | ↑$0.19 (0.14%) | 138.57 | 141.82 | 664.68K |
| 2024-03-15 | 138.67 | 139.10 | ↑$0.43 (0.31%) | 138.67 | 142.15 | 1.74M |
| 2024-03-14 | 141.80 | 139.16 | ↓$2.64 (-1.86%) | 137.83 | 142.50 | 1.18M |
| 2024-03-13 | 138.73 | 141.80 | ↑$3.07 (2.21%) | 138.32 | 141.91 | 1.07M |
| 2024-03-12 | 138.64 | 137.74 | ↓$0.90 (-0.65%) | 137.66 | 139.98 | 650.98K |
| 2024-03-11 | 139.22 | 138.61 | ↓$0.61 (-0.44%) | 137.31 | 140.25 | 616.81K |
| 2024-03-08 | 136.27 | 139.22 | ↑$2.95 (2.16%) | 136.27 | 140.33 | 1M |
| 2024-03-07 | 132.93 | 135.33 | ↑$2.40 (1.81%) | 132.62 | 135.61 | 737.40K |
Create an account or log in to view more rows.
$NBIX we finna be at the top yo
$NBIX has just been halted from trading due to volatility.
$NBIX get over the hump
$NBIX i need more
$NBIX the bulls in here
$NBIX I'm not afraid.
I'm long
And I'm strong..........
$NBIX Algorithms are playing games
$NBIX man this will be good in coming weeks
$NBIX Spike it!
$NBIX Fake dip news.