Newborn Acquisition Corp (NBACU) Historical Stock Data
Historical Data
In the past 30 trading days, NBACU is down -0.43% a day on average. There have been 17 days where Newborn Acquisition Corp closed green and 13 days where NBACU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-22 | 20.86 | 18.80 | ↓$2.06 (-9.86%) | 18.80 | 20.86 | 469 |
| 2021-03-19 | 18.88 | 18.84 | ↓$0.04 (-0.21%) | 18.84 | 18.88 | 316 |
| 2021-03-18 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 131 |
| 2021-03-17 | 19.45 | 19.45 | ↑$0.00 (0.00%) | 19.45 | 19.45 | 429 |
| 2021-03-16 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 221 |
| 2021-03-15 | 18.54 | 18.54 | ↑$0.00 (0.00%) | 18.54 | 18.54 | 0 |
| 2021-03-12 | 18.99 | 18.54 | ↓$0.45 (-2.37%) | 17.40 | 19.50 | 1K |
| 2021-03-11 | 18.92 | 18.50 | ↓$0.42 (-2.22%) | 17.00 | 18.92 | 5.08K |
| 2021-03-10 | 17.88 | 18.00 | ↑$0.12 (0.67%) | 17.82 | 18.00 | 2.79K |
| 2021-03-09 | 16.23 | 17.59 | ↑$1.36 (8.39%) | 16.23 | 17.59 | 416 |
| 2021-03-08 | 15.19 | 15.19 | ↑$0.00 (0.00%) | 15.19 | 15.19 | 528 |
| 2021-03-05 | 20.99 | 18.27 | ↓$2.72 (-12.96%) | 17.00 | 20.99 | 1.59K |
| 2021-03-04 | 20.15 | 20.12 | ↓$0.03 (-0.15%) | 19.80 | 20.15 | 1.11K |
| 2021-03-03 | 20.00 | 21.79 | ↑$1.79 (8.95%) | 20.00 | 21.79 | 613 |
| 2021-03-02 | 20.31 | 20.31 | ↑$0.00 (0.00%) | 20.31 | 20.31 | 0 |
| 2021-03-01 | 20.31 | 20.31 | ↑$0.00 (0.00%) | 20.31 | 20.31 | 677 |
| 2021-02-26 | 21.02 | 19.81 | ↓$1.21 (-5.76%) | 19.79 | 22.50 | 1.14K |
| 2021-02-25 | 20.01 | 21.51 | ↑$1.50 (7.50%) | 20.00 | 21.51 | 1.08K |
| 2021-02-24 | 19.66 | 21.64 | ↑$1.98 (10.07%) | 19.66 | 21.72 | 1.10K |
| 2021-02-23 | 16.61 | 17.40 | ↑$0.79 (4.76%) | 16.61 | 18.27 | 2.44K |
| 2021-02-22 | 27.25 | 23.01 | ↓$4.24 (-15.56%) | 23.01 | 27.25 | 1.06K |
| 2021-02-19 | 23.40 | 23.36 | ↓$0.04 (-0.17%) | 23.30 | 23.40 | 1.18K |
| 2021-02-18 | 22.15 | 22.61 | ↑$0.46 (2.08%) | 21.74 | 23.70 | 2.02K |
| 2021-02-17 | 22.10 | 21.70 | ↓$0.40 (-1.81%) | 21.70 | 22.10 | 1.17K |
| 2021-02-16 | 22.51 | 22.10 | ↓$0.41 (-1.82%) | 22.10 | 24.09 | 0.95K |
| 2021-02-12 | 24.49 | 24.81 | ↑$0.32 (1.29%) | 22.51 | 24.81 | 2.51K |
| 2021-02-11 | 24.00 | 23.49 | ↓$0.51 (-2.15%) | 23.20 | 24.44 | 4.20K |
| 2021-02-10 | 23.50 | 23.65 | ↑$0.15 (0.64%) | 22.51 | 23.65 | 3.08K |
| 2021-02-09 | 23.94 | 23.10 | ↓$0.84 (-3.51%) | 23.10 | 24.67 | 6.60K |
| 2021-02-08 | 25.20 | 25.50 | ↑$0.30 (1.18%) | 25.20 | 25.50 | 489 |
Create an account or log in to view more rows.
$NBACU Take it Bears !
$NBACU I don't know shit
but I know I'm holdin till I at least triple up
$NBACU still bullish
$NBACU a comeback is always more fun than an all out win!!!!
$NBACU fake wall lets break it
$NBACU the trend is your friend
until the end.
$NBACU said y’all dumb af
$NBACU LFGGGGGG
$NBACU push baby push!
$NBACU Nope