Newborn Acquisition Corp (NBACU) Historical Stock Data

Historical Data

In the past 30 trading days, NBACU is down -0.43% a day on average. There have been 17 days where Newborn Acquisition Corp closed green and 13 days where NBACU closed red.

DateOpenCloseChangeLowHighVolume
2021-03-2220.8618.80↓$2.06 (-9.86%)18.8020.86469
2021-03-1918.8818.84↓$0.04 (-0.21%)18.8418.88316
2021-03-1819.0019.00↑$0.00 (0.00%)19.0019.00131
2021-03-1719.4519.45↑$0.00 (0.00%)19.4519.45429
2021-03-1619.0019.00↑$0.00 (0.00%)19.0019.00221
2021-03-1518.5418.54↑$0.00 (0.00%)18.5418.540
2021-03-1218.9918.54↓$0.45 (-2.37%)17.4019.501K
2021-03-1118.9218.50↓$0.42 (-2.22%)17.0018.925.08K
2021-03-1017.8818.00↑$0.12 (0.67%)17.8218.002.79K
2021-03-0916.2317.59↑$1.36 (8.39%)16.2317.59416
2021-03-0815.1915.19↑$0.00 (0.00%)15.1915.19528
2021-03-0520.9918.27↓$2.72 (-12.96%)17.0020.991.59K
2021-03-0420.1520.12↓$0.03 (-0.15%)19.8020.151.11K
2021-03-0320.0021.79↑$1.79 (8.95%)20.0021.79613
2021-03-0220.3120.31↑$0.00 (0.00%)20.3120.310
2021-03-0120.3120.31↑$0.00 (0.00%)20.3120.31677
2021-02-2621.0219.81↓$1.21 (-5.76%)19.7922.501.14K
2021-02-2520.0121.51↑$1.50 (7.50%)20.0021.511.08K
2021-02-2419.6621.64↑$1.98 (10.07%)19.6621.721.10K
2021-02-2316.6117.40↑$0.79 (4.76%)16.6118.272.44K
2021-02-2227.2523.01↓$4.24 (-15.56%)23.0127.251.06K
2021-02-1923.4023.36↓$0.04 (-0.17%)23.3023.401.18K
2021-02-1822.1522.61↑$0.46 (2.08%)21.7423.702.02K
2021-02-1722.1021.70↓$0.40 (-1.81%)21.7022.101.17K
2021-02-1622.5122.10↓$0.41 (-1.82%)22.1024.090.95K
2021-02-1224.4924.81↑$0.32 (1.29%)22.5124.812.51K
2021-02-1124.0023.49↓$0.51 (-2.15%)23.2024.444.20K
2021-02-1023.5023.65↑$0.15 (0.64%)22.5123.653.08K
2021-02-0923.9423.10↓$0.84 (-3.51%)23.1024.676.60K
2021-02-0825.2025.50↑$0.30 (1.18%)25.2025.50489
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$NBACU buy and hold and get rewarded

0 Like Report
micmic

$NBACU lfg!!! So much movement ! Buy n hodl!

0 Like Report