Natures Sunshine Products Inc (NATR) Historical Stock Data

15.55 ↓0.07 (-0.45%)
As of July 19, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, NATR is up 0.05% a day on average. There have been 14 days where Natures Sunshine Products Inc closed green and 16 days where NATR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1915.7215.55↓$0.17 (-1.08%)15.3015.7225.69K
2024-07-1816.0115.62↓$0.39 (-2.41%)15.4516.1639.24K
2024-07-1716.0116.03↑$0.02 (0.12%)15.9216.3651.26K
2024-07-1615.7616.13↑$0.37 (2.35%)15.7616.3273.47K
2024-07-1515.3315.76↑$0.43 (2.80%)15.2715.8691.95K
2024-07-1215.0415.02↓$0.02 (-0.13%)14.8015.3547.90K
2024-07-1114.7115.04↑$0.33 (2.24%)14.5215.3966.37K
2024-07-1014.3114.52↑$0.21 (1.47%)14.2515.2141.53K
2024-07-0915.0014.26↓$0.74 (-4.93%)14.2515.0482.34K
2024-07-0815.0214.93↓$0.09 (-0.60%)14.9315.2463.10K
2024-07-0515.0014.88↓$0.12 (-0.80%)14.8015.09144.47K
2024-07-0315.0815.00↓$0.08 (-0.53%)15.0015.1613.37K
2024-07-0215.0015.02↑$0.02 (0.13%)14.9515.0835.88K
2024-07-0115.0415.00↓$0.04 (-0.27%)14.7815.1567.47K
2024-06-2815.1115.07↓$0.04 (-0.26%)14.9415.15169.94K
2024-06-2715.0415.03↓$0.01 (-0.07%)14.9715.2539.51K
2024-06-2614.9315.00↑$0.07 (0.47%)14.8815.2351.51K
2024-06-2514.7715.00↑$0.23 (1.56%)14.7315.0454.19K
2024-06-2414.8914.81↓$0.08 (-0.54%)14.7815.1367.07K
2024-06-2115.0315.04↑$0.01 (0.07%)14.9615.1278.47K
2024-06-2014.9115.02↑$0.11 (0.74%)14.9115.2038.54K
2024-06-1815.2415.02↓$0.22 (-1.44%)15.0015.4834.39K
2024-06-1714.9315.24↑$0.31 (2.08%)14.9315.3149.73K
2024-06-1414.8915.04↑$0.15 (1.01%)14.7915.0946.14K
2024-06-1315.0315.01↓$0.02 (-0.13%)14.8615.2540.21K
2024-06-1215.4815.07↓$0.41 (-2.65%)15.0015.6451.04K
2024-06-1115.2315.22↓$0.01 (-0.07%)14.9915.2537.35K
2024-06-1014.8715.28↑$0.41 (2.76%)14.6915.3468.14K
2024-06-0715.2315.04↓$0.19 (-1.25%)14.8515.4648.99K
2024-06-0615.2315.35↑$0.12 (0.79%)15.1115.4963.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$NATR we all speculate but nobody knows what going to happen.

0 Like Report
DivorceTiramisu

$NATR hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report