Natures Sunshine Products Inc (NATR) Historical Stock Data

10.00 ↑0.03 (0.30%)
As of January 27, 2023, 3:34pm EST.

Historical Data

In the past 30 trading days, NATR is up 0.50% a day on average. There have been 17 days where Natures Sunshine Products Inc closed green and 13 days where NATR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-269.639.97↑$0.34 (3.53%)9.5410.0119.70K
2023-01-259.689.73↑$0.05 (0.52%)9.439.759.56K
2023-01-249.449.72↑$0.28 (2.97%)9.429.7923.63K
2023-01-239.479.50↑$0.03 (0.32%)9.339.6228.36K
2023-01-209.499.47↓$0.02 (-0.21%)9.359.6560.43K
2023-01-199.529.36↓$0.16 (-1.68%)9.159.5822.49K
2023-01-1810.109.54↓$0.56 (-5.54%)9.5010.3230.10K
2023-01-179.999.93↓$0.06 (-0.60%)9.6410.0014.60K
2023-01-139.909.99↑$0.09 (0.91%)9.3710.0915.94K
2023-01-129.319.92↑$0.61 (6.55%)9.319.9752.55K
2023-01-119.379.34↓$0.03 (-0.32%)9.159.3754.08K
2023-01-109.129.33↑$0.21 (2.30%)9.019.4549.93K
2023-01-098.969.12↑$0.16 (1.79%)8.879.2031.80K
2023-01-068.458.86↑$0.41 (4.85%)8.448.8929.98K
2023-01-058.508.34↓$0.16 (-1.88%)8.318.67105.91K
2023-01-048.608.47↓$0.13 (-1.51%)8.298.7942.15K
2023-01-038.248.53↑$0.30 (3.58%)8.128.5427.83K
2022-12-308.418.32↓$0.09 (-1.07%)8.248.5019.18K
2022-12-298.348.39↑$0.05 (0.60%)8.288.6632.91K
2022-12-288.368.34↓$0.02 (-0.24%)8.328.5026.89K
2022-12-278.528.37↓$0.15 (-1.76%)8.338.5226.11K
2022-12-238.398.52↑$0.13 (1.55%)8.308.5210.30K
2022-12-228.438.38↓$0.05 (-0.59%)8.248.6848.16K
2022-12-218.338.42↑$0.09 (1.08%)8.338.6540.42K
2022-12-208.168.25↑$0.09 (1.10%)8.168.37379.92K
2022-12-198.118.11↑$0.00 (0.00%)8.088.3031.66K
2022-12-168.158.11↓$0.04 (-0.49%)8.068.35114.92K
2022-12-158.178.23↑$0.06 (0.73%)8.178.5044.56K
2022-12-148.018.31↑$0.30 (3.75%)8.018.4839.28K
2022-12-138.468.02↓$0.44 (-5.20%)8.028.5733.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$NATR the market is selling off

0 Like Report