Natures Sunshine Products Inc (NATR) Historical Stock Data
10.00 ↑0.03 (0.30%)
As of January 27, 2023, 3:34pm EST.
Historical Data
In the past 30 trading days, NATR is up 0.50% a day on average. There have been 17 days where Natures Sunshine Products Inc closed green and 13 days where NATR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 9.63 | 9.97 | ↑$0.34 (3.53%) | 9.54 | 10.01 | 19.70K |
| 2023-01-25 | 9.68 | 9.73 | ↑$0.05 (0.52%) | 9.43 | 9.75 | 9.56K |
| 2023-01-24 | 9.44 | 9.72 | ↑$0.28 (2.97%) | 9.42 | 9.79 | 23.63K |
| 2023-01-23 | 9.47 | 9.50 | ↑$0.03 (0.32%) | 9.33 | 9.62 | 28.36K |
| 2023-01-20 | 9.49 | 9.47 | ↓$0.02 (-0.21%) | 9.35 | 9.65 | 60.43K |
| 2023-01-19 | 9.52 | 9.36 | ↓$0.16 (-1.68%) | 9.15 | 9.58 | 22.49K |
| 2023-01-18 | 10.10 | 9.54 | ↓$0.56 (-5.54%) | 9.50 | 10.32 | 30.10K |
| 2023-01-17 | 9.99 | 9.93 | ↓$0.06 (-0.60%) | 9.64 | 10.00 | 14.60K |
| 2023-01-13 | 9.90 | 9.99 | ↑$0.09 (0.91%) | 9.37 | 10.09 | 15.94K |
| 2023-01-12 | 9.31 | 9.92 | ↑$0.61 (6.55%) | 9.31 | 9.97 | 52.55K |
| 2023-01-11 | 9.37 | 9.34 | ↓$0.03 (-0.32%) | 9.15 | 9.37 | 54.08K |
| 2023-01-10 | 9.12 | 9.33 | ↑$0.21 (2.30%) | 9.01 | 9.45 | 49.93K |
| 2023-01-09 | 8.96 | 9.12 | ↑$0.16 (1.79%) | 8.87 | 9.20 | 31.80K |
| 2023-01-06 | 8.45 | 8.86 | ↑$0.41 (4.85%) | 8.44 | 8.89 | 29.98K |
| 2023-01-05 | 8.50 | 8.34 | ↓$0.16 (-1.88%) | 8.31 | 8.67 | 105.91K |
| 2023-01-04 | 8.60 | 8.47 | ↓$0.13 (-1.51%) | 8.29 | 8.79 | 42.15K |
| 2023-01-03 | 8.24 | 8.53 | ↑$0.30 (3.58%) | 8.12 | 8.54 | 27.83K |
| 2022-12-30 | 8.41 | 8.32 | ↓$0.09 (-1.07%) | 8.24 | 8.50 | 19.18K |
| 2022-12-29 | 8.34 | 8.39 | ↑$0.05 (0.60%) | 8.28 | 8.66 | 32.91K |
| 2022-12-28 | 8.36 | 8.34 | ↓$0.02 (-0.24%) | 8.32 | 8.50 | 26.89K |
| 2022-12-27 | 8.52 | 8.37 | ↓$0.15 (-1.76%) | 8.33 | 8.52 | 26.11K |
| 2022-12-23 | 8.39 | 8.52 | ↑$0.13 (1.55%) | 8.30 | 8.52 | 10.30K |
| 2022-12-22 | 8.43 | 8.38 | ↓$0.05 (-0.59%) | 8.24 | 8.68 | 48.16K |
| 2022-12-21 | 8.33 | 8.42 | ↑$0.09 (1.08%) | 8.33 | 8.65 | 40.42K |
| 2022-12-20 | 8.16 | 8.25 | ↑$0.09 (1.10%) | 8.16 | 8.37 | 379.92K |
| 2022-12-19 | 8.11 | 8.11 | ↑$0.00 (0.00%) | 8.08 | 8.30 | 31.66K |
| 2022-12-16 | 8.15 | 8.11 | ↓$0.04 (-0.49%) | 8.06 | 8.35 | 114.92K |
| 2022-12-15 | 8.17 | 8.23 | ↑$0.06 (0.73%) | 8.17 | 8.50 | 44.56K |
| 2022-12-14 | 8.01 | 8.31 | ↑$0.30 (3.75%) | 8.01 | 8.48 | 39.28K |
| 2022-12-13 | 8.46 | 8.02 | ↓$0.44 (-5.20%) | 8.02 | 8.57 | 33.75K |
Create an account or log in to view more rows.
$NATR today feels different to the moon
$NATR hold
$NATR when is earnings
$NATR over a thousand shares in now
$NATR Exciting times ahead people.
$NATR This stock is the golden ticket.
$NATR wtf is going on?
$NATR get over the hump
$NATR bull trap confirmed
$NATR the market is selling off