Natures Sunshine Products Inc (NATR) Historical Stock Data
21.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NATR is up 0.33% a day on average. There have been 19 days where Natures Sunshine Products Inc closed green and 11 days where NATR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.83 | 21.84 | ↑$0.01 (0.05%) | 21.58 | 22.05 | 20.89K |
| 2025-12-23 | 21.94 | 21.87 | ↓$0.07 (-0.32%) | 21.42 | 21.97 | 86.87K |
| 2025-12-22 | 22.28 | 21.98 | ↓$0.30 (-1.35%) | 21.90 | 22.65 | 81.25K |
| 2025-12-19 | 22.47 | 22.24 | ↓$0.23 (-1.02%) | 21.85 | 22.86 | 185.27K |
| 2025-12-18 | 22.37 | 22.54 | ↑$0.17 (0.76%) | 22.23 | 23.03 | 68.21K |
| 2025-12-17 | 22.03 | 22.37 | ↑$0.34 (1.53%) | 21.63 | 22.80 | 97.14K |
| 2025-12-16 | 23.23 | 22.38 | ↓$0.85 (-3.66%) | 22.31 | 23.58 | 111.54K |
| 2025-12-15 | 23.03 | 23.23 | ↑$0.20 (0.87%) | 22.93 | 24.12 | 224.66K |
| 2025-12-12 | 22.07 | 22.74 | ↑$0.67 (3.04%) | 21.92 | 22.83 | 158.89K |
| 2025-12-11 | 21.91 | 22.17 | ↑$0.26 (1.19%) | 21.69 | 22.23 | 70.90K |
| 2025-12-10 | 21.50 | 21.84 | ↑$0.34 (1.58%) | 21.50 | 22.04 | 85.04K |
| 2025-12-09 | 20.98 | 21.51 | ↑$0.53 (2.53%) | 20.98 | 21.57 | 61.56K |
| 2025-12-08 | 21.84 | 20.91 | ↓$0.93 (-4.26%) | 20.70 | 21.84 | 116.10K |
| 2025-12-05 | 21.17 | 21.88 | ↑$0.71 (3.35%) | 20.34 | 22.31 | 176.02K |
| 2025-12-04 | 21.09 | 21.17 | ↑$0.08 (0.38%) | 20.86 | 21.38 | 59.65K |
| 2025-12-03 | 20.73 | 21.10 | ↑$0.37 (1.78%) | 20.56 | 21.29 | 87.17K |
| 2025-12-02 | 20.99 | 20.85 | ↓$0.14 (-0.67%) | 20.35 | 21.21 | 93.44K |
| 2025-12-01 | 20.58 | 21.06 | ↑$0.48 (2.33%) | 20.55 | 21.15 | 121.66K |
| 2025-11-28 | 20.41 | 20.58 | ↑$0.17 (0.83%) | 20.20 | 20.61 | 40.52K |
| 2025-11-26 | 20.40 | 20.43 | ↑$0.03 (0.15%) | 20.17 | 20.82 | 82.26K |
| 2025-11-25 | 20.90 | 20.41 | ↓$0.49 (-2.34%) | 20.32 | 21.46 | 61.40K |
| 2025-11-24 | 20.91 | 20.89 | ↓$0.02 (-0.10%) | 20.84 | 21.40 | 127.65K |
| 2025-11-21 | 19.80 | 21.14 | ↑$1.34 (6.77%) | 19.72 | 21.38 | 149.67K |
| 2025-11-20 | 20.17 | 19.72 | ↓$0.45 (-2.23%) | 19.32 | 20.50 | 131.77K |
| 2025-11-19 | 20.91 | 19.86 | ↓$1.05 (-5.02%) | 19.80 | 20.98 | 83.16K |
| 2025-11-18 | 20.41 | 20.82 | ↑$0.41 (2.01%) | 20.12 | 20.98 | 104.90K |
| 2025-11-17 | 21.33 | 20.53 | ↓$0.80 (-3.75%) | 20.32 | 21.64 | 226.87K |
| 2025-11-14 | 20.77 | 21.17 | ↑$0.40 (1.93%) | 20.12 | 21.21 | 211.76K |
| 2025-11-13 | 20.63 | 20.74 | ↑$0.11 (0.53%) | 20.33 | 21.51 | 314.91K |
| 2025-11-12 | 20.11 | 20.69 | ↑$0.58 (2.88%) | 19.79 | 20.72 | 318.99K |
Create an account or log in to view more rows.
$NATR almost time for the running
$NATR one of the poorest performed stocks for a big name.
$NATR day trade is ok to buy here but sell later
$NATR Pack it up boys.
$NATR Dumping started...
Get out while you can...
$NATR call the SEC
$NATR this sell-off is meh.
$NATR eyeing for a scalp
$NATR who loaded up??
$NATR 50% chance this will go up or down. I am a professional guys.