Natures Sunshine Products Inc (NATR) Historical Stock Data
20.91 ↓0.97 (-4.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NATR is up 0.71% a day on average. There have been 19 days where Natures Sunshine Products Inc closed green and 11 days where NATR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 21.84 | 20.91 | ↓$0.93 (-4.26%) | 20.70 | 21.84 | 116.10K |
| 2025-12-05 | 21.17 | 21.88 | ↑$0.71 (3.35%) | 20.34 | 22.31 | 176.02K |
| 2025-12-04 | 21.09 | 21.17 | ↑$0.08 (0.38%) | 20.86 | 21.38 | 59.65K |
| 2025-12-03 | 20.73 | 21.10 | ↑$0.37 (1.78%) | 20.56 | 21.29 | 87.17K |
| 2025-12-02 | 20.99 | 20.85 | ↓$0.14 (-0.67%) | 20.35 | 21.21 | 93.44K |
| 2025-12-01 | 20.58 | 21.06 | ↑$0.48 (2.33%) | 20.55 | 21.15 | 121.66K |
| 2025-11-28 | 20.41 | 20.58 | ↑$0.17 (0.83%) | 20.20 | 20.61 | 40.52K |
| 2025-11-26 | 20.40 | 20.43 | ↑$0.03 (0.15%) | 20.17 | 20.82 | 82.26K |
| 2025-11-25 | 20.90 | 20.41 | ↓$0.49 (-2.34%) | 20.32 | 21.46 | 61.40K |
| 2025-11-24 | 20.91 | 20.89 | ↓$0.02 (-0.10%) | 20.84 | 21.40 | 127.65K |
| 2025-11-21 | 19.80 | 21.14 | ↑$1.34 (6.77%) | 19.72 | 21.38 | 149.67K |
| 2025-11-20 | 20.17 | 19.72 | ↓$0.45 (-2.23%) | 19.32 | 20.50 | 131.77K |
| 2025-11-19 | 20.91 | 19.86 | ↓$1.05 (-5.02%) | 19.80 | 20.98 | 83.16K |
| 2025-11-18 | 20.41 | 20.82 | ↑$0.41 (2.01%) | 20.12 | 20.98 | 104.90K |
| 2025-11-17 | 21.33 | 20.53 | ↓$0.80 (-3.75%) | 20.32 | 21.64 | 226.87K |
| 2025-11-14 | 20.77 | 21.17 | ↑$0.40 (1.93%) | 20.12 | 21.21 | 211.76K |
| 2025-11-13 | 20.63 | 20.74 | ↑$0.11 (0.53%) | 20.33 | 21.51 | 314.91K |
| 2025-11-12 | 20.11 | 20.69 | ↑$0.58 (2.88%) | 19.79 | 20.72 | 318.99K |
| 2025-11-11 | 19.92 | 20.00 | ↑$0.08 (0.40%) | 19.60 | 20.32 | 313.93K |
| 2025-11-10 | 18.48 | 19.78 | ↑$1.30 (7.03%) | 18.38 | 20.28 | 709.30K |
| 2025-11-07 | 16.37 | 17.92 | ↑$1.55 (9.47%) | 16.01 | 17.94 | 319.19K |
| 2025-11-06 | 14.06 | 13.73 | ↓$0.33 (-2.35%) | 13.58 | 14.21 | 127.48K |
| 2025-11-05 | 13.82 | 14.13 | ↑$0.31 (2.24%) | 13.71 | 14.20 | 97.96K |
| 2025-11-04 | 13.63 | 13.75 | ↑$0.12 (0.88%) | 13.50 | 13.86 | 117.25K |
| 2025-11-03 | 13.43 | 13.76 | ↑$0.33 (2.46%) | 13.22 | 13.81 | 103.02K |
| 2025-10-31 | 13.12 | 13.48 | ↑$0.36 (2.74%) | 12.97 | 13.53 | 86.34K |
| 2025-10-30 | 13.41 | 13.14 | ↓$0.27 (-2.01%) | 13.12 | 13.49 | 43.81K |
| 2025-10-29 | 13.77 | 13.42 | ↓$0.35 (-2.54%) | 13.31 | 13.99 | 63.85K |
| 2025-10-28 | 13.73 | 13.85 | ↑$0.12 (0.87%) | 13.63 | 13.86 | 41.60K |
| 2025-10-27 | 14.12 | 13.76 | ↓$0.36 (-2.55%) | 13.74 | 14.30 | 91.16K |
Create an account or log in to view more rows.
$NATR almost time for the running
$NATR one of the poorest performed stocks for a big name.
$NATR day trade is ok to buy here but sell later
$NATR Pack it up boys.
$NATR Dumping started...
Get out while you can...
$NATR call the SEC
$NATR this sell-off is meh.
$NATR eyeing for a scalp
$NATR who loaded up??
$NATR 50% chance this will go up or down. I am a professional guys.