Nathans Famous Inc (NATH) Historical Stock Data
89.90 ↓3.17 (-3.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NATH is down -0.54% a day on average. There have been 12 days where Nathans Famous Inc closed green and 18 days where NATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 93.38 | 89.90 | ↓$3.48 (-3.73%) | 88.67 | 97.34 | 74.34K |
| 2025-12-04 | 94.59 | 93.07 | ↓$1.52 (-1.61%) | 93.07 | 95.54 | 77.60K |
| 2025-12-03 | 90.40 | 93.92 | ↑$3.52 (3.89%) | 90.40 | 95.78 | 39.57K |
| 2025-12-02 | 92.85 | 90.33 | ↓$2.52 (-2.71%) | 89.98 | 93.61 | 68.89K |
| 2025-12-01 | 91.43 | 91.71 | ↑$0.28 (0.31%) | 91.43 | 93.64 | 47.37K |
| 2025-11-28 | 91.98 | 92.26 | ↑$0.28 (0.30%) | 91.23 | 92.92 | 63.10K |
| 2025-11-26 | 92.80 | 91.73 | ↓$1.07 (-1.15%) | 91.45 | 93.30 | 84.55K |
| 2025-11-25 | 92.00 | 92.82 | ↑$0.82 (0.89%) | 91.81 | 93.99 | 37.56K |
| 2025-11-24 | 94.30 | 90.94 | ↓$3.36 (-3.56%) | 90.59 | 94.30 | 38.87K |
| 2025-11-21 | 93.89 | 97.33 | ↑$3.44 (3.66%) | 93.60 | 98.80 | 78.95K |
| 2025-11-20 | 95.99 | 93.86 | ↓$2.13 (-2.22%) | 93.86 | 97.14 | 75.88K |
| 2025-11-19 | 95.75 | 94.57 | ↓$1.18 (-1.23%) | 94.57 | 96.04 | 30.91K |
| 2025-11-18 | 97.20 | 96.26 | ↓$0.94 (-0.97%) | 95.50 | 97.20 | 15.82K |
| 2025-11-17 | 97.93 | 96.85 | ↓$1.08 (-1.10%) | 96.56 | 99.97 | 21.87K |
| 2025-11-14 | 97.03 | 98.11 | ↑$1.08 (1.11%) | 96.30 | 98.78 | 31.15K |
| 2025-11-13 | 98.59 | 97.22 | ↓$1.37 (-1.39%) | 96.76 | 99.96 | 22.28K |
| 2025-11-12 | 100.20 | 99.42 | ↓$0.78 (-0.78%) | 99.37 | 102.21 | 29.82K |
| 2025-11-11 | 102.38 | 101.15 | ↓$1.23 (-1.20%) | 100.92 | 103.38 | 52.79K |
| 2025-11-10 | 108.71 | 101.97 | ↓$6.74 (-6.20%) | 101.18 | 109.14 | 39.62K |
| 2025-11-07 | 106.19 | 108.61 | ↑$2.42 (2.28%) | 106.10 | 109.65 | 118.37K |
| 2025-11-06 | 110.92 | 106.14 | ↓$4.78 (-4.31%) | 105.66 | 110.92 | 95.16K |
| 2025-11-05 | 107.14 | 110.34 | ↑$3.20 (2.99%) | 107.14 | 110.34 | 38.66K |
| 2025-11-04 | 107.63 | 106.95 | ↓$0.68 (-0.63%) | 106.22 | 107.63 | 31.14K |
| 2025-11-03 | 104.98 | 108.44 | ↑$3.46 (3.30%) | 103.44 | 108.49 | 47.30K |
| 2025-10-31 | 105.49 | 105.83 | ↑$0.34 (0.33%) | 104.68 | 106.05 | 41.78K |
| 2025-10-30 | 104.91 | 105.99 | ↑$1.08 (1.03%) | 104.86 | 105.99 | 44.44K |
| 2025-10-29 | 105.05 | 105.12 | ↑$0.07 (0.07%) | 104.02 | 106.71 | 55.59K |
| 2025-10-28 | 105.21 | 105.16 | ↓$0.05 (-0.05%) | 105.10 | 107.87 | 10.50K |
| 2025-10-27 | 108.26 | 106.40 | ↓$1.85 (-1.71%) | 105.64 | 108.60 | 27.65K |
| 2025-10-24 | 109.98 | 108.10 | ↓$1.88 (-1.71%) | 107.72 | 109.98 | 10.13K |
Create an account or log in to view more rows.
$NATH Not Selling
Hodling for thousands!
$NATH yeeeeeee haw
$NATH Rug pull soon?
$NATH I still don’t wanna buy it
$NATH i am trading for a better future!
$NATH wtf?
$NATH cup and handle forming
$NATH Slapping that ask today
$NATH power hour will be fucking crazy
$NATH we like the stock