Nathans Famous Inc (NATH) Historical Stock Data

71.80 ↑0.74 (1.04%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, NATH is down -0.02% a day on average. There have been 17 days where Nathans Famous Inc closed green and 13 days where NATH closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3071.7071.80↑$0.10 (0.14%)71.1172.503.03K
2023-01-2771.3071.06↓$0.24 (-0.34%)70.4171.453.66K
2023-01-2672.1071.76↓$0.34 (-0.48%)71.1072.504.09K
2023-01-2570.9071.40↑$0.50 (0.71%)67.8171.405.18K
2023-01-2470.5270.90↑$0.38 (0.54%)69.5171.505.73K
2023-01-2371.8971.55↓$0.34 (-0.47%)71.3672.126.12K
2023-01-2070.8671.85↑$0.99 (1.40%)69.4871.876.71K
2023-01-1969.4269.48↑$0.06 (0.09%)69.0369.992.37K
2023-01-1870.1870.24↑$0.06 (0.09%)70.1870.251.25K
2023-01-1771.0069.70↓$1.30 (-1.83%)69.7071.496.89K
2023-01-1371.8970.65↓$1.24 (-1.72%)68.9671.894.31K
2023-01-1269.0871.49↑$2.41 (3.49%)69.0871.612.38K
2023-01-1169.6270.99↑$1.37 (1.97%)68.3970.999.59K
2023-01-1069.0069.67↑$0.67 (0.97%)69.0069.671.80K
2023-01-0968.5068.80↑$0.30 (0.44%)68.4869.405.66K
2023-01-0668.9769.25↑$0.28 (0.41%)68.9769.251.08K
2023-01-0567.5069.00↑$1.50 (2.22%)67.5069.003.80K
2023-01-0468.3267.53↓$0.79 (-1.16%)67.5168.493.89K
2023-01-0367.1167.11↑$0.00 (0.00%)67.1167.111.19K
2022-12-3067.0067.21↑$0.21 (0.31%)67.0068.202.06K
2022-12-2968.0068.29↑$0.29 (0.43%)68.0068.293.62K
2022-12-2867.5067.01↓$0.49 (-0.73%)67.0067.623.54K
2022-12-2766.5067.23↑$0.73 (1.10%)66.1068.004.33K
2022-12-2367.6966.56↓$1.13 (-1.67%)66.5667.691.55K
2022-12-2268.0466.74↓$1.30 (-1.91%)66.0968.042.88K
2022-12-2168.2067.55↓$0.65 (-0.95%)67.5568.604.01K
2022-12-2068.6067.22↓$1.38 (-2.01%)67.2268.601.74K
2022-12-1967.7167.06↓$0.65 (-0.96%)65.5367.711.90K
2022-12-1667.1666.54↓$0.62 (-0.92%)66.5467.683.25K
2022-12-1567.3767.63↑$0.26 (0.39%)67.0068.492.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

day_in_the_office

$NATH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report