Nathans Famous Inc (NATH) Historical Stock Data
71.80 ↑0.74 (1.04%)
As of Market Close on January 30th, 2023.
Historical Data
In the past 30 trading days, NATH is down -0.02% a day on average. There have been 17 days where Nathans Famous Inc closed green and 13 days where NATH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 71.70 | 71.80 | ↑$0.10 (0.14%) | 71.11 | 72.50 | 3.03K |
| 2023-01-27 | 71.30 | 71.06 | ↓$0.24 (-0.34%) | 70.41 | 71.45 | 3.66K |
| 2023-01-26 | 72.10 | 71.76 | ↓$0.34 (-0.48%) | 71.10 | 72.50 | 4.09K |
| 2023-01-25 | 70.90 | 71.40 | ↑$0.50 (0.71%) | 67.81 | 71.40 | 5.18K |
| 2023-01-24 | 70.52 | 70.90 | ↑$0.38 (0.54%) | 69.51 | 71.50 | 5.73K |
| 2023-01-23 | 71.89 | 71.55 | ↓$0.34 (-0.47%) | 71.36 | 72.12 | 6.12K |
| 2023-01-20 | 70.86 | 71.85 | ↑$0.99 (1.40%) | 69.48 | 71.87 | 6.71K |
| 2023-01-19 | 69.42 | 69.48 | ↑$0.06 (0.09%) | 69.03 | 69.99 | 2.37K |
| 2023-01-18 | 70.18 | 70.24 | ↑$0.06 (0.09%) | 70.18 | 70.25 | 1.25K |
| 2023-01-17 | 71.00 | 69.70 | ↓$1.30 (-1.83%) | 69.70 | 71.49 | 6.89K |
| 2023-01-13 | 71.89 | 70.65 | ↓$1.24 (-1.72%) | 68.96 | 71.89 | 4.31K |
| 2023-01-12 | 69.08 | 71.49 | ↑$2.41 (3.49%) | 69.08 | 71.61 | 2.38K |
| 2023-01-11 | 69.62 | 70.99 | ↑$1.37 (1.97%) | 68.39 | 70.99 | 9.59K |
| 2023-01-10 | 69.00 | 69.67 | ↑$0.67 (0.97%) | 69.00 | 69.67 | 1.80K |
| 2023-01-09 | 68.50 | 68.80 | ↑$0.30 (0.44%) | 68.48 | 69.40 | 5.66K |
| 2023-01-06 | 68.97 | 69.25 | ↑$0.28 (0.41%) | 68.97 | 69.25 | 1.08K |
| 2023-01-05 | 67.50 | 69.00 | ↑$1.50 (2.22%) | 67.50 | 69.00 | 3.80K |
| 2023-01-04 | 68.32 | 67.53 | ↓$0.79 (-1.16%) | 67.51 | 68.49 | 3.89K |
| 2023-01-03 | 67.11 | 67.11 | ↑$0.00 (0.00%) | 67.11 | 67.11 | 1.19K |
| 2022-12-30 | 67.00 | 67.21 | ↑$0.21 (0.31%) | 67.00 | 68.20 | 2.06K |
| 2022-12-29 | 68.00 | 68.29 | ↑$0.29 (0.43%) | 68.00 | 68.29 | 3.62K |
| 2022-12-28 | 67.50 | 67.01 | ↓$0.49 (-0.73%) | 67.00 | 67.62 | 3.54K |
| 2022-12-27 | 66.50 | 67.23 | ↑$0.73 (1.10%) | 66.10 | 68.00 | 4.33K |
| 2022-12-23 | 67.69 | 66.56 | ↓$1.13 (-1.67%) | 66.56 | 67.69 | 1.55K |
| 2022-12-22 | 68.04 | 66.74 | ↓$1.30 (-1.91%) | 66.09 | 68.04 | 2.88K |
| 2022-12-21 | 68.20 | 67.55 | ↓$0.65 (-0.95%) | 67.55 | 68.60 | 4.01K |
| 2022-12-20 | 68.60 | 67.22 | ↓$1.38 (-2.01%) | 67.22 | 68.60 | 1.74K |
| 2022-12-19 | 67.71 | 67.06 | ↓$0.65 (-0.96%) | 65.53 | 67.71 | 1.90K |
| 2022-12-16 | 67.16 | 66.54 | ↓$0.62 (-0.92%) | 66.54 | 67.68 | 3.25K |
| 2022-12-15 | 67.37 | 67.63 | ↑$0.26 (0.39%) | 67.00 | 68.49 | 2.37K |
Create an account or log in to view more rows.
$NATH bear trap?
$NATH the bulls in here
$NATH wow. The volume is so low today. Unreal
$NATH to the moon
$NATH who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NATH i like the stock
$NATH love when bulls come out
$NATH looking good today??
$NATH buy the fear
$NATH Dumping started...
Get out while you can...