Nordic American Tankers Limited (NAT) Historical Stock Data

3.59 ↑0.26 (7.66%)
As of November 29, 2022, 10:37am EST.

Historical Data

In the past 30 trading days, NAT is up 0.10% a day on average. There have been 16 days where Nordic American Tankers Limited closed green and 14 days where NAT closed red.

DateOpenCloseChangeLowHighVolume
2022-11-283.473.33↓$0.14 (-4.03%)3.313.504.61M
2022-11-253.513.52↑$0.01 (0.28%)3.373.611.92M
2022-11-233.543.50↓$0.04 (-1.13%)3.423.673.49M
2022-11-223.833.51↓$0.32 (-8.36%)3.513.949.15M
2022-11-213.623.80↑$0.18 (4.97%)3.453.809.83M
2022-11-183.643.63↓$0.01 (-0.27%)3.593.754.11M
2022-11-173.373.63↑$0.26 (7.72%)3.333.687.85M
2022-11-163.513.41↓$0.10 (-2.85%)3.323.515.17M
2022-11-153.353.50↑$0.15 (4.48%)3.213.518.05M
2022-11-143.263.29↑$0.03 (0.92%)3.253.402.90M
2022-11-113.203.28↑$0.08 (2.50%)3.133.284.55M
2022-11-103.343.14↓$0.20 (-5.99%)3.083.366.19M
2022-11-093.433.20↓$0.23 (-6.71%)3.193.432.86M
2022-11-083.353.42↑$0.07 (2.09%)3.353.503.35M
2022-11-073.403.37↓$0.03 (-0.88%)3.273.463.78M
2022-11-043.393.40↑$0.01 (0.29%)3.333.504.59M
2022-11-033.173.37↑$0.20 (6.31%)3.173.385.07M
2022-11-023.143.18↑$0.04 (1.27%)3.143.293.46M
2022-11-013.143.17↑$0.03 (0.96%)3.093.314.39M
2022-10-313.003.09↑$0.09 (3.00%)2.983.112.86M
2022-10-283.033.00↓$0.03 (-0.99%)2.903.072.90M
2022-10-273.123.05↓$0.07 (-2.24%)3.023.162.77M
2022-10-263.213.10↓$0.11 (-3.43%)3.103.282.95M
2022-10-253.113.22↑$0.11 (3.54%)3.083.233.31M
2022-10-243.233.15↓$0.08 (-2.48%)3.043.234.56M
2022-10-213.163.24↑$0.08 (2.53%)3.123.274.19M
2022-10-203.223.16↓$0.06 (-1.86%)3.123.294.56M
2022-10-193.273.24↓$0.03 (-0.92%)3.113.284.52M
2022-10-183.243.28↑$0.04 (1.23%)3.183.345.10M
2022-10-173.113.20↑$0.09 (2.89%)3.063.204.80M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$NAT not yet time to short

0 Like Report
145zip

$NAT what’s gonna happen now

0 Like Report
4texin

$NAT i need more

0 Like Report