SPDR S&P® North American Natural Resources ETF (NANR) Historical Stock Data
67.35 ↑0.66 (0.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NANR is up 0.08% a day on average. There have been 19 days where SPDR S&P® North American Natural Resources ETF closed green and 11 days where NANR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 66.79 | 67.35 | ↑$0.56 (0.84%) | 66.79 | 67.62 | 23.75K |
| 2025-12-18 | 67.05 | 66.69 | ↓$0.36 (-0.54%) | 66.54 | 67.12 | 31.10K |
| 2025-12-17 | 67.32 | 67.74 | ↑$0.42 (0.62%) | 67.15 | 67.74 | 13.03K |
| 2025-12-16 | 67.85 | 66.88 | ↓$0.97 (-1.43%) | 66.73 | 67.85 | 12.32K |
| 2025-12-15 | 68.99 | 68.05 | ↓$0.94 (-1.37%) | 67.60 | 68.99 | 40.33K |
| 2025-12-12 | 69.52 | 68.41 | ↓$1.11 (-1.60%) | 68.13 | 69.56 | 25.31K |
| 2025-12-11 | 67.84 | 68.86 | ↑$1.02 (1.50%) | 67.84 | 69.32 | 80.60K |
| 2025-12-10 | 66.84 | 67.90 | ↑$1.06 (1.59%) | 66.64 | 67.97 | 14.80K |
| 2025-12-09 | 66.40 | 66.84 | ↑$0.44 (0.67%) | 66.32 | 67.14 | 17.24K |
| 2025-12-08 | 67.18 | 66.28 | ↓$0.90 (-1.34%) | 66.28 | 67.18 | 17.77K |
| 2025-12-05 | 67.67 | 67.18 | ↓$0.49 (-0.73%) | 67.18 | 68.24 | 11.51K |
| 2025-12-04 | 67.17 | 67.40 | ↑$0.23 (0.35%) | 67.10 | 67.57 | 14.58K |
| 2025-12-03 | 66.79 | 67.28 | ↑$0.49 (0.74%) | 66.79 | 67.37 | 8.79K |
| 2025-12-02 | 67.18 | 66.40 | ↓$0.78 (-1.16%) | 66.03 | 67.18 | 12.69K |
| 2025-12-01 | 67.17 | 67.21 | ↑$0.04 (0.06%) | 67.17 | 67.66 | 20.33K |
| 2025-11-28 | 66.56 | 67.04 | ↑$0.48 (0.72%) | 66.56 | 67.17 | 11.32K |
| 2025-11-26 | 65.01 | 66.15 | ↑$1.14 (1.75%) | 65.01 | 66.36 | 12.19K |
| 2025-11-25 | 64.48 | 64.81 | ↑$0.33 (0.51%) | 64.41 | 64.94 | 14.67K |
| 2025-11-24 | 63.61 | 64.55 | ↑$0.94 (1.47%) | 63.61 | 64.55 | 14.75K |
| 2025-11-21 | 62.98 | 63.51 | ↑$0.53 (0.83%) | 62.81 | 63.84 | 35.85K |
| 2025-11-20 | 64.99 | 62.98 | ↓$2.01 (-3.10%) | 62.98 | 65.30 | 11.96K |
| 2025-11-19 | 64.78 | 64.60 | ↓$0.18 (-0.28%) | 64.21 | 64.78 | 11.66K |
| 2025-11-18 | 64.23 | 64.80 | ↑$0.57 (0.89%) | 64.03 | 65.03 | 14.62K |
| 2025-11-17 | 65.13 | 64.26 | ↓$0.87 (-1.33%) | 64.03 | 65.20 | 42.32K |
| 2025-11-14 | 64.28 | 65.30 | ↑$1.02 (1.59%) | 64.28 | 65.43 | 18.30K |
| 2025-11-13 | 65.92 | 64.95 | ↓$0.97 (-1.46%) | 64.82 | 65.98 | 17.19K |
| 2025-11-12 | 65.28 | 65.68 | ↑$0.40 (0.61%) | 65.28 | 65.94 | 19.94K |
| 2025-11-11 | 65.01 | 65.25 | ↑$0.24 (0.37%) | 64.93 | 65.36 | 15.37K |
| 2025-11-10 | 64.17 | 64.53 | ↑$0.36 (0.56%) | 63.88 | 64.69 | 13.94K |
| 2025-11-07 | 62.62 | 63.26 | ↑$0.64 (1.03%) | 62.39 | 63.26 | 13.76K |
Create an account or log in to view more rows.
$NANR good support.....
$NANR it can go lower
$NANR Don't like that...
$NANR still bullish
$NANR do what the markets tells you to do not the other way around
$NANR said y’all dumb af
$NANR hint hint this is when you buy a few
$NANR very nice
$NANR come to papa
$NANR cover that shit