SPDR S&P® North American Natural Resources ETF (NANR) Historical Stock Data

54.58 ↑0.83 (1.54%)
As of March 28, 2024, 10:35am EST.

Historical Data

In the past 30 trading days, NANR is up 0.31% a day on average. There have been 20 days where SPDR S&P® North American Natural Resources ETF closed green and 10 days where NANR closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2854.0054.58↑$0.58 (1.07%)54.0054.6718.14K
2024-03-2752.9553.75↑$0.80 (1.51%)52.9553.759.95K
2024-03-2653.4252.88↓$0.54 (-1.01%)52.8853.4217.10K
2024-03-2552.8153.10↑$0.29 (0.55%)52.8153.3414.66K
2024-03-2253.0452.68↓$0.36 (-0.67%)52.6253.0616.48K
2024-03-2153.1953.21↑$0.02 (0.04%)53.1153.5129.28K
2024-03-2052.2753.00↑$0.73 (1.40%)52.2753.1323.63K
2024-03-1952.2352.39↑$0.16 (0.31%)52.1852.5120.74K
2024-03-1852.4952.52↑$0.03 (0.06%)52.3052.6820.02K
2024-03-1552.0452.30↑$0.26 (0.50%)52.0452.439.01K
2024-03-1452.0252.12↑$0.10 (0.19%)51.8752.1214.69K
2024-03-1351.3152.10↑$0.79 (1.54%)51.3152.2818.31K
2024-03-1250.9850.96↓$0.02 (-0.04%)50.7650.9916.68K
2024-03-1150.4651.08↑$0.62 (1.23%)50.4651.089.47K
2024-03-0850.5450.59↑$0.05 (0.10%)50.3750.6423.97K
2024-03-0750.2050.47↑$0.27 (0.54%)50.2050.7611.44K
2024-03-0649.9449.86↓$0.08 (-0.16%)49.7950.2821.49K
2024-03-0549.3649.39↑$0.03 (0.06%)49.2949.8012.17K
2024-03-0449.4349.29↓$0.14 (-0.28%)49.2949.4330.29K
2024-03-0149.3149.40↑$0.09 (0.19%)49.3149.5934.09K
2024-02-2948.6648.71↑$0.05 (0.10%)48.5748.7913.50K
2024-02-2848.2348.20↓$0.03 (-0.06%)48.1948.4517.75K
2024-02-2748.6748.38↓$0.29 (-0.60%)48.2948.6725.51K
2024-02-2648.5448.48↓$0.06 (-0.12%)48.2648.5823.05K
2024-02-2348.5648.79↑$0.23 (0.47%)48.3648.8632.59K
2024-02-2248.7448.72↓$0.02 (-0.04%)48.6148.9713.93K
2024-02-2148.3748.87↑$0.50 (1.04%)48.3748.8727.24K
2024-02-2048.8048.31↓$0.49 (-1.00%)48.3148.9035.93K
2024-02-1648.6148.72↑$0.11 (0.22%)48.6149.0365.20K
2024-02-1547.4648.54↑$1.08 (2.27%)47.4648.6117.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$NANR headed back to all time highs shortly

0 Like Report
kobe_fighter

$NANR we always finish green after a red week. Less go!

0 Like Report