Unusual Whales Subversive Democratic Trading ETF (NANC) Historical Stock Data
46.25 ↓0.03 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NANC is down -0.06% a day on average. There have been 19 days where Unusual Whales Subversive Democratic Trading ETF closed green and 11 days where NANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 46.25 | 46.25 | ↑$0.00 (0.00%) | 46.17 | 46.28 | 17.04K |
| 2025-12-24 | 46.12 | 46.28 | ↑$0.16 (0.35%) | 46.12 | 46.36 | 12.86K |
| 2025-12-23 | 45.87 | 46.19 | ↑$0.32 (0.69%) | 45.87 | 46.20 | 27.21K |
| 2025-12-22 | 45.91 | 45.92 | ↑$0.01 (0.02%) | 45.79 | 45.96 | 22.81K |
| 2025-12-19 | 45.32 | 45.63 | ↑$0.31 (0.69%) | 45.32 | 45.74 | 16.66K |
| 2025-12-18 | 45.35 | 45.27 | ↓$0.08 (-0.18%) | 45.20 | 45.62 | 25.91K |
| 2025-12-17 | 45.58 | 44.90 | ↓$0.68 (-1.49%) | 44.86 | 45.58 | 26.46K |
| 2025-12-16 | 45.40 | 45.44 | ↑$0.04 (0.09%) | 45.21 | 45.48 | 14.82K |
| 2025-12-15 | 45.85 | 45.50 | ↓$0.35 (-0.76%) | 45.43 | 45.85 | 15.20K |
| 2025-12-12 | 46.20 | 45.63 | ↓$0.57 (-1.22%) | 45.48 | 46.22 | 21.75K |
| 2025-12-11 | 45.95 | 46.21 | ↑$0.26 (0.57%) | 45.95 | 46.26 | 14.36K |
| 2025-12-10 | 45.84 | 46.16 | ↑$0.32 (0.69%) | 45.70 | 46.23 | 17.85K |
| 2025-12-09 | 45.87 | 45.85 | ↓$0.02 (-0.04%) | 45.83 | 46.02 | 14.12K |
| 2025-12-08 | 46.12 | 45.95 | ↓$0.17 (-0.37%) | 45.80 | 46.12 | 13.77K |
| 2025-12-05 | 45.96 | 45.99 | ↑$0.03 (0.07%) | 45.93 | 46.25 | 25.51K |
| 2025-12-04 | 46.04 | 45.98 | ↓$0.06 (-0.13%) | 45.80 | 46.04 | 23.94K |
| 2025-12-03 | 45.69 | 45.88 | ↑$0.19 (0.42%) | 45.59 | 45.95 | 20.35K |
| 2025-12-02 | 45.81 | 45.81 | ↑$0.00 (0.00%) | 45.71 | 46.10 | 44.35K |
| 2025-12-01 | 45.69 | 45.78 | ↑$0.09 (0.20%) | 45.59 | 45.91 | 24.19K |
| 2025-11-28 | 45.85 | 45.91 | ↑$0.06 (0.14%) | 45.77 | 45.91 | 13.49K |
| 2025-11-26 | 45.67 | 45.75 | ↑$0.08 (0.18%) | 45.62 | 45.89 | 24.13K |
| 2025-11-25 | 44.94 | 45.52 | ↑$0.58 (1.29%) | 44.66 | 45.52 | 33.99K |
| 2025-11-24 | 44.54 | 44.94 | ↑$0.40 (0.90%) | 44.54 | 45.00 | 25.93K |
| 2025-11-21 | 43.90 | 44.27 | ↑$0.37 (0.84%) | 43.70 | 44.64 | 48.71K |
| 2025-11-20 | 45.36 | 43.78 | ↓$1.58 (-3.48%) | 43.78 | 45.45 | 35.56K |
| 2025-11-19 | 44.52 | 44.66 | ↑$0.14 (0.31%) | 44.39 | 44.85 | 21.80K |
| 2025-11-18 | 44.48 | 44.36 | ↓$0.12 (-0.27%) | 44.13 | 44.72 | 36.23K |
| 2025-11-17 | 45.24 | 44.82 | ↓$0.42 (-0.93%) | 44.62 | 45.41 | 31.77K |
| 2025-11-14 | 44.78 | 45.32 | ↑$0.54 (1.21%) | 44.71 | 45.57 | 54.99K |
| 2025-11-13 | 46.03 | 45.34 | ↓$0.69 (-1.50%) | 45.29 | 46.04 | 35.35K |
Create an account or log in to view more rows.
$NANC cup and handle!
$NANC almost go time
$NANC I warned everyone this company sucks
$NANC where’s the WSB guys at? Still sleeping?
$NANC yeeeeeee haw
$NANC now I buy
$NANC Lol she wants higher
$NANC what calls are you guys jacked to the tits on?
$NANC I still don’t wanna buy it
$NANC buy the fear