Unusual Whales Subversive Democratic Trading ETF (NANC) Historical Stock Data
24.30 ↑0.00 (0.00%)
As of Market Close on March 24th, 2023.
Historical Data
In the past 30 trading days, NANC is down -0.57% a day on average. There have been 9 days where Unusual Whales Subversive Democratic Trading ETF closed green and 16 days where NANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-24 | 24.07 | 24.30 | ↑$0.23 (0.97%) | 24.04 | 24.30 | 2.87K |
| 2023-03-17 | 24.27 | 24.03 | ↓$0.24 (-1.00%) | 23.95 | 24.27 | 1.72K |
| 2023-03-10 | 23.90 | 23.39 | ↓$0.51 (-2.13%) | 23.33 | 23.90 | 6.17K |
| 2023-03-09 | 24.75 | 23.91 | ↓$0.84 (-3.39%) | 23.91 | 24.75 | 4.60K |
| 2023-03-08 | 24.40 | 24.40 | ↑$0.00 (0.01%) | 24.30 | 24.40 | 4.07K |
| 2023-03-07 | 24.69 | 24.30 | ↓$0.39 (-1.57%) | 24.30 | 24.69 | 5.31K |
| 2023-03-06 | 24.82 | 24.65 | ↓$0.17 (-0.70%) | 24.65 | 24.89 | 4.66K |
| 2023-03-03 | 24.49 | 24.68 | ↑$0.19 (0.78%) | 24.46 | 24.70 | 4.40K |
| 2023-03-02 | 23.97 | 24.30 | ↑$0.33 (1.38%) | 23.95 | 24.30 | 3.70K |
| 2023-03-01 | 24.13 | 23.96 | ↓$0.17 (-0.70%) | 23.96 | 24.15 | 2.50K |
| 2023-02-28 | 25.27 | 24.17 | ↓$1.10 (-4.37%) | 24.17 | 25.27 | 4.10K |
| 2023-02-27 | 24.35 | 24.14 | ↓$0.21 (-0.85%) | 24.14 | 24.35 | 3.80K |
| 2023-02-24 | 24.10 | 24.08 | ↓$0.02 (-0.10%) | 23.93 | 24.10 | 7.30K |
| 2023-02-23 | 24.50 | 24.39 | ↓$0.11 (-0.47%) | 24.14 | 24.50 | 6.40K |
| 2023-02-22 | 24.16 | 24.18 | ↑$0.02 (0.07%) | 24.10 | 24.33 | 5.90K |
| 2023-02-21 | 24.50 | 24.17 | ↓$0.33 (-1.33%) | 24.17 | 24.50 | 14.80K |
| 2023-02-17 | 24.80 | 24.73 | ↓$0.07 (-0.30%) | 24.54 | 24.80 | 9.70K |
| 2023-02-16 | 25.00 | 24.86 | ↓$0.14 (-0.56%) | 24.86 | 25.20 | 14K |
| 2023-02-15 | 25.03 | 25.23 | ↑$0.20 (0.80%) | 25.00 | 25.25 | 18.70K |
| 2023-02-14 | 25.00 | 25.15 | ↑$0.15 (0.60%) | 24.84 | 25.25 | 22.50K |
| 2023-02-13 | 24.84 | 25.04 | ↑$0.20 (0.79%) | 24.79 | 25.09 | 22.60K |
| 2023-02-10 | 24.74 | 24.69 | ↓$0.05 (-0.19%) | 24.57 | 24.77 | 27.60K |
| 2023-02-09 | 25.45 | 24.88 | ↓$0.57 (-2.24%) | 24.85 | 25.45 | 49.50K |
| 2023-02-08 | 25.51 | 25.12 | ↓$0.39 (-1.53%) | 25.06 | 25.53 | 63.30K |
| 2023-02-07 | 25.05 | 25.47 | ↑$0.42 (1.68%) | 24.92 | 25.51 | 51.70K |
Create an account or log in to view more rows.
No comments yet. Be the first.