Unusual Whales Subversive Democratic Trading ETF (NANC) Historical Stock Data
36.62 ↓0.13 (-0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NANC is down -0.23% a day on average. There have been 15 days where Unusual Whales Subversive Democratic Trading ETF closed green and 15 days where NANC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 36.47 | 36.62 | ↑$0.15 (0.41%) | 36.43 | 37.06 | 26.61K |
| 2025-03-19 | 36.43 | 36.75 | ↑$0.32 (0.88%) | 36.35 | 36.98 | 63.04K |
| 2025-03-18 | 36.54 | 36.31 | ↓$0.23 (-0.63%) | 36.22 | 36.57 | 35.10K |
| 2025-03-17 | 36.59 | 36.80 | ↑$0.21 (0.57%) | 36.52 | 37.03 | 137.47K |
| 2025-03-14 | 35.97 | 36.54 | ↑$0.56 (1.57%) | 35.97 | 36.55 | 26.99K |
| 2025-03-13 | 36.31 | 35.62 | ↓$0.69 (-1.89%) | 35.52 | 36.34 | 55.09K |
| 2025-03-12 | 36.40 | 36.29 | ↓$0.11 (-0.30%) | 35.89 | 36.48 | 50.64K |
| 2025-03-11 | 35.77 | 35.85 | ↑$0.08 (0.22%) | 35.56 | 36.28 | 89.19K |
| 2025-03-10 | 36.44 | 35.90 | ↓$0.54 (-1.48%) | 35.63 | 36.55 | 98.23K |
| 2025-03-07 | 37.18 | 37.14 | ↓$0.04 (-0.11%) | 36.28 | 37.33 | 68.85K |
| 2025-03-06 | 37.62 | 37.28 | ↓$0.34 (-0.90%) | 37.10 | 37.95 | 60.75K |
| 2025-03-05 | 37.70 | 38.16 | ↑$0.46 (1.22%) | 37.50 | 38.25 | 49.87K |
| 2025-03-04 | 37.66 | 37.70 | ↑$0.04 (0.11%) | 37.21 | 38.16 | 108.52K |
| 2025-03-03 | 39.03 | 38.09 | ↓$0.94 (-2.41%) | 37.91 | 39.17 | 73.75K |
| 2025-02-28 | 38.27 | 38.91 | ↑$0.64 (1.67%) | 38.17 | 38.91 | 58.49K |
| 2025-02-27 | 39.46 | 38.36 | ↓$1.10 (-2.79%) | 38.30 | 39.46 | 68.67K |
| 2025-02-26 | 39.32 | 39.33 | ↑$0.01 (0.03%) | 39.18 | 39.69 | 46.87K |
| 2025-02-25 | 39.31 | 39.08 | ↓$0.23 (-0.59%) | 38.72 | 39.35 | 91.03K |
| 2025-02-24 | 39.91 | 39.47 | ↓$0.44 (-1.10%) | 39.30 | 39.95 | 74.11K |
| 2025-02-21 | 40.64 | 39.73 | ↓$0.91 (-2.24%) | 39.71 | 40.69 | 67.18K |
| 2025-02-20 | 40.83 | 40.66 | ↓$0.17 (-0.42%) | 40.37 | 40.84 | 70.32K |
| 2025-02-19 | 40.85 | 40.93 | ↑$0.08 (0.20%) | 40.60 | 40.94 | 53.80K |
| 2025-02-18 | 41.07 | 40.87 | ↓$0.20 (-0.49%) | 40.69 | 41.08 | 111.33K |
| 2025-02-14 | 40.88 | 40.93 | ↑$0.04 (0.11%) | 40.76 | 40.97 | 92.92K |
| 2025-02-13 | 40.43 | 40.89 | ↑$0.46 (1.14%) | 40.37 | 40.90 | 52.78K |
| 2025-02-12 | 40.00 | 40.34 | ↑$0.34 (0.85%) | 39.92 | 40.38 | 54.17K |
| 2025-02-11 | 40.24 | 40.40 | ↑$0.16 (0.40%) | 40.23 | 40.48 | 54.74K |
| 2025-02-10 | 40.47 | 40.49 | ↑$0.02 (0.05%) | 40.35 | 40.53 | 61.85K |
| 2025-02-07 | 40.64 | 40.23 | ↓$0.41 (-1.01%) | 40.09 | 40.72 | 75.50K |
| 2025-02-06 | 40.55 | 40.53 | ↓$0.02 (-0.05%) | 40.33 | 40.55 | 69.69K |
Create an account or log in to view more rows.
$NANC Lol she wants higher
$NANC what calls are you guys jacked to the tits on?
$NANC I still don’t wanna buy it
$NANC buy the fear
$NANC Market is going to crash hard tomorrow.
$NANC Powell save me
$NANC headed back to all time highs shortly
$NANC Overpower the algos!
$NANC why is there no volume? Is that suspicious?
$NANC Don't hold!!! Buy it