Nuveen New York Quality Municipal Income Fund (NAN) Historical Stock Data
11.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAN is down -0.14% a day on average. There have been 13 days where Nuveen New York Quality Municipal Income Fund closed green and 17 days where NAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-05 | 11.72 | 11.65 | ↓$0.07 (-0.60%) | 11.63 | 11.73 | 97.71K |
| 2024-12-04 | 11.71 | 11.73 | ↑$0.02 (0.17%) | 11.61 | 11.77 | 195.43K |
| 2024-12-03 | 11.74 | 11.72 | ↓$0.02 (-0.17%) | 11.58 | 11.76 | 152.43K |
| 2024-12-02 | 11.62 | 11.73 | ↑$0.11 (0.95%) | 11.54 | 11.75 | 160.70K |
| 2024-11-29 | 11.60 | 11.62 | ↑$0.02 (0.17%) | 11.56 | 11.62 | 69.26K |
| 2024-11-27 | 11.62 | 11.57 | ↓$0.05 (-0.43%) | 11.47 | 11.63 | 161.13K |
| 2024-11-26 | 11.57 | 11.58 | ↑$0.01 (0.09%) | 11.55 | 11.64 | 60.60K |
| 2024-11-25 | 11.60 | 11.55 | ↓$0.05 (-0.43%) | 11.52 | 11.64 | 96.07K |
| 2024-11-22 | 11.48 | 11.50 | ↑$0.02 (0.17%) | 11.48 | 11.54 | 49.90K |
| 2024-11-21 | 11.56 | 11.51 | ↓$0.05 (-0.43%) | 11.48 | 11.56 | 94.66K |
| 2024-11-20 | 11.56 | 11.52 | ↓$0.04 (-0.35%) | 11.50 | 11.58 | 62.98K |
| 2024-11-19 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.48 | 11.57 | 93.74K |
| 2024-11-18 | 11.61 | 11.49 | ↓$0.12 (-1.03%) | 11.48 | 11.65 | 106.92K |
| 2024-11-15 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.65 | 92.74K |
| 2024-11-14 | 11.68 | 11.69 | ↑$0.01 (0.09%) | 11.55 | 11.70 | 91.96K |
| 2024-11-13 | 11.66 | 11.60 | ↓$0.06 (-0.51%) | 11.60 | 11.70 | 108.73K |
| 2024-11-12 | 11.69 | 11.63 | ↓$0.06 (-0.56%) | 11.56 | 11.71 | 84.83K |
| 2024-11-11 | 11.62 | 11.70 | ↑$0.08 (0.69%) | 11.57 | 11.71 | 62K |
| 2024-11-08 | 11.51 | 11.56 | ↑$0.05 (0.43%) | 11.47 | 11.58 | 70.45K |
| 2024-11-07 | 11.46 | 11.50 | ↑$0.04 (0.35%) | 11.44 | 11.51 | 41.45K |
| 2024-11-06 | 11.45 | 11.41 | ↓$0.04 (-0.39%) | 11.36 | 11.45 | 81.86K |
| 2024-11-05 | 11.43 | 11.53 | ↑$0.10 (0.87%) | 11.43 | 11.54 | 49.37K |
| 2024-11-04 | 11.51 | 11.47 | ↓$0.04 (-0.35%) | 11.44 | 11.52 | 95.84K |
| 2024-11-01 | 11.48 | 11.42 | ↓$0.06 (-0.52%) | 11.39 | 11.51 | 131.64K |
| 2024-10-31 | 11.28 | 11.39 | ↑$0.11 (0.98%) | 11.28 | 11.40 | 105.39K |
| 2024-10-30 | 11.38 | 11.28 | ↓$0.10 (-0.88%) | 11.26 | 11.38 | 113.41K |
| 2024-10-29 | 11.41 | 11.33 | ↓$0.08 (-0.74%) | 11.25 | 11.41 | 131.31K |
| 2024-10-28 | 11.46 | 11.43 | ↓$0.04 (-0.31%) | 11.41 | 11.48 | 66.01K |
| 2024-10-25 | 11.50 | 11.42 | ↓$0.08 (-0.70%) | 11.38 | 11.50 | 99.66K |
| 2024-10-24 | 11.53 | 11.45 | ↓$0.08 (-0.69%) | 11.40 | 11.53 | 198.51K |
Create an account or log in to view more rows.
$NAN ADDING MORE…
$NAN Buy now
$NAN hold
$NAN Holding Strong since January ??????????
$NAN Algorithms are playing games
$NAN NOT SELLING.
$NAN LFFGG
$NAN shaking weak hands that’s all
$NAN Silly Bears tricks are for kids
$NAN finally a pullback