NewAmsterdam Pharma Company N.V. (NAMS) Historical Stock Data

23.54 ↑0.70 (3.06%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NAMS is up 0.31% a day on average. There have been 18 days where NewAmsterdam Pharma Company N.V. closed green and 12 days where NAMS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0123.1623.54↑$0.38 (1.64%)22.9724.56268.62K
2024-02-2924.9922.84↓$2.15 (-8.60%)22.5924.99169.73K
2024-02-2823.9523.62↓$0.33 (-1.38%)22.8324.91258.36K
2024-02-2722.4324.23↑$1.80 (8.02%)21.9624.75446.64K
2024-02-2623.1922.06↓$1.13 (-4.87%)21.5123.69141.24K
2024-02-2321.4423.14↑$1.70 (7.93%)21.2723.74312.48K
2024-02-2222.0221.55↓$0.47 (-2.13%)20.9922.40374.99K
2024-02-2121.0721.56↑$0.49 (2.33%)20.0521.73117.32K
2024-02-2020.8621.12↑$0.26 (1.25%)20.5122.62273.46K
2024-02-1620.1220.72↑$0.60 (2.98%)19.7020.76169.32K
2024-02-1520.1019.67↓$0.43 (-2.14%)19.6520.85692.71K
2024-02-1419.4020.05↑$0.65 (3.35%)19.3020.161.24M
2024-02-1320.4820.00↓$0.48 (-2.34%)19.0020.48151.53K
2024-02-1220.5020.77↑$0.27 (1.32%)20.5022.48161.79K
2024-02-0920.7420.45↓$0.29 (-1.40%)19.9820.74123.46K
2024-02-0820.2019.57↓$0.63 (-3.12%)19.0920.75187.49K
2024-02-0720.0320.60↑$0.57 (2.85%)19.6320.7091.76K
2024-02-0619.9220.00↑$0.08 (0.40%)19.3720.1398.26K
2024-02-0519.4519.97↑$0.52 (2.67%)19.0320.0095.43K
2024-02-0220.5019.55↓$0.95 (-4.63%)18.7021.26152.47K
2024-02-0120.6320.80↑$0.17 (0.82%)20.0620.90145.38K
2024-01-3120.0420.47↑$0.43 (2.15%)19.2121.15303.34K
2024-01-3020.0319.94↓$0.09 (-0.45%)17.1320.03371.64K
2024-01-2922.5120.33↓$2.18 (-9.68%)20.0024.17442.59K
2024-01-2624.5022.30↓$2.20 (-8.98%)21.9825.26340.04K
2024-01-2523.4624.01↑$0.55 (2.34%)20.5926.29316.08K
2024-01-2422.5823.15↑$0.57 (2.52%)22.2623.45113.44K
2024-01-2321.1822.21↑$1.03 (4.86%)20.5422.49303.47K
2024-01-2220.3921.10↑$0.71 (3.48%)19.5021.39360.51K
2024-01-1918.0319.50↑$1.47 (8.15%)18.0020.30307.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$NAMS over a thousand shares in now

0 Like Report
glaglewd

$NAMS good place to average up

0 Like Report
mezzymez2

$NAMS where’s the WSB guys at? Still sleeping?

0 Like Report
turkeyday33

$NAMS glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report