NewAmsterdam Pharma Company N.V. Ordinary Shares (NAMS) Historical Stock Data

Historical Data

In the past 30 trading days, NAMS is down -0.47% a day on average. There have been 19 days where NewAmsterdam Pharma Company N.V. Ordinary Shares closed green and 11 days where NAMS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2511.839.96↓$1.87 (-15.81%)8.3513.00166.42K
2022-11-2311.0010.35↓$0.65 (-5.91%)9.9032.88389K
2022-11-229.579.87↑$0.30 (3.12%)9.3810.1713.30K
2022-11-219.439.69↑$0.26 (2.80%)9.109.7219.50K
2022-11-189.8410.17↑$0.33 (3.35%)8.6310.2535.40K
2022-11-179.639.80↑$0.17 (1.77%)9.1510.0422.40K
2022-11-1610.019.63↓$0.38 (-3.80%)9.6310.1112.50K
2022-11-1510.0510.19↑$0.14 (1.34%)9.2910.3863.50K
2022-11-149.8110.11↑$0.30 (3.06%)9.7710.3435.60K
2022-11-119.529.81↑$0.29 (2.99%)9.4810.0332K
2022-11-109.509.69↑$0.19 (2.00%)9.3810.05155.80K
2022-11-099.899.38↓$0.51 (-5.16%)9.029.9032.20K
2022-11-0810.0810.07↓$0.01 (-0.10%)10.0510.181.64M
2022-11-0710.4910.08↓$0.41 (-3.91%)10.0410.83775.20K
2022-11-0410.0610.05↓$0.01 (-0.10%)10.0410.08439.80K
2022-11-0310.0410.05↑$0.01 (0.10%)10.0310.06100K
2022-11-0210.0510.04↓$0.01 (-0.10%)10.0410.081.90M
2022-11-0110.0310.05↑$0.03 (0.25%)10.0310.082.90M
2022-10-3110.0410.02↓$0.02 (-0.20%)10.0210.04110.10K
2022-10-2810.0310.04↑$0.01 (0.10%)10.0310.0420.90K
2022-10-2710.0210.03↑$0.01 (0.10%)10.0210.0319.30K
2022-10-2610.0110.02↑$0.01 (0.10%)10.0110.0427.60K
2022-10-2510.0110.02↑$0.01 (0.10%)10.0110.0359.60K
2022-10-2410.0210.01↓$0.01 (-0.09%)10.0110.02500
2022-10-2110.0110.01↑$0.00 (0.00%)10.0110.020.90K
2022-10-2010.0010.01↑$0.01 (0.10%)10.0010.020.90K
2022-10-1910.0110.01↑$0.00 (0.00%)10.0110.027.30K
2022-10-1810.009.99↓$0.01 (-0.10%)9.9910.007.70K
2022-10-1710.0010.00↑$0.00 (0.00%)10.0010.01395.90K
2022-10-149.999.99↑$0.00 (0.00%)9.989.9978.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.