Northern Dynasty Minerals Ltd (NAK) Historical Stock Data
2.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAK is up 0.67% a day on average. There have been 21 days where Northern Dynasty Minerals Ltd closed green and 9 days where NAK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 2.00 | 2.04 | ↑$0.04 (2.00%) | 1.99 | 2.09 | 4.56M |
| 2025-12-08 | 2.07 | 2.01 | ↓$0.06 (-2.90%) | 1.96 | 2.08 | 5.18M |
| 2025-12-05 | 2.10 | 2.07 | ↓$0.03 (-1.43%) | 2.01 | 2.13 | 10.42M |
| 2025-12-04 | 1.91 | 2.09 | ↑$0.18 (9.42%) | 1.88 | 2.12 | 14.36M |
| 2025-12-03 | 1.83 | 1.93 | ↑$0.10 (5.46%) | 1.79 | 1.95 | 6.13M |
| 2025-12-02 | 1.83 | 1.83 | ↑$0.00 (0.00%) | 1.78 | 1.86 | 3.80M |
| 2025-12-01 | 1.91 | 1.85 | ↓$0.06 (-3.14%) | 1.81 | 1.92 | 4.90M |
| 2025-11-28 | 1.85 | 1.92 | ↑$0.07 (3.78%) | 1.80 | 1.92 | 5.28M |
| 2025-11-26 | 1.74 | 1.80 | ↑$0.06 (3.45%) | 1.71 | 1.84 | 6.85M |
| 2025-11-25 | 1.58 | 1.70 | ↑$0.12 (7.59%) | 1.56 | 1.74 | 7.81M |
| 2025-11-24 | 1.49 | 1.56 | ↑$0.07 (4.70%) | 1.46 | 1.58 | 5.47M |
| 2025-11-21 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.43 | 1.52 | 5.46M |
| 2025-11-20 | 1.70 | 1.50 | ↓$0.20 (-11.76%) | 1.49 | 1.70 | 9.21M |
| 2025-11-19 | 1.59 | 1.63 | ↑$0.04 (2.52%) | 1.59 | 1.69 | 5.62M |
| 2025-11-18 | 1.65 | 1.58 | ↓$0.07 (-4.24%) | 1.56 | 1.70 | 8.27M |
| 2025-11-17 | 1.71 | 1.67 | ↓$0.04 (-2.34%) | 1.65 | 1.80 | 5.78M |
| 2025-11-14 | 1.65 | 1.70 | ↑$0.05 (3.03%) | 1.64 | 1.81 | 5.79M |
| 2025-11-13 | 1.83 | 1.73 | ↓$0.10 (-5.46%) | 1.70 | 1.91 | 7.31M |
| 2025-11-12 | 1.79 | 1.83 | ↑$0.04 (2.23%) | 1.79 | 1.89 | 5.40M |
| 2025-11-11 | 1.80 | 1.81 | ↑$0.01 (0.56%) | 1.75 | 1.81 | 5.76M |
| 2025-11-10 | 1.81 | 1.81 | ↑$0.00 (0.00%) | 1.76 | 1.84 | 8.30M |
| 2025-11-07 | 1.70 | 1.76 | ↑$0.06 (3.53%) | 1.64 | 1.77 | 10.85M |
| 2025-11-06 | 1.78 | 1.72 | ↓$0.06 (-3.37%) | 1.71 | 1.80 | 8.28M |
| 2025-11-05 | 1.75 | 1.81 | ↑$0.06 (3.43%) | 1.75 | 1.84 | 7.44M |
| 2025-11-04 | 1.79 | 1.79 | ↑$0.00 (0.00%) | 1.75 | 1.87 | 11.71M |
| 2025-11-03 | 1.99 | 1.86 | ↓$0.13 (-6.53%) | 1.83 | 2.04 | 11.63M |
| 2025-10-31 | 2.01 | 2.01 | ↑$0.00 (0.00%) | 1.92 | 2.04 | 7.65M |
| 2025-10-30 | 2.00 | 2.02 | ↑$0.02 (1.00%) | 1.95 | 2.07 | 7.80M |
| 2025-10-29 | 2.01 | 2.02 | ↑$0.01 (0.50%) | 1.93 | 2.07 | 9.25M |
| 2025-10-28 | 1.83 | 1.98 | ↑$0.15 (8.20%) | 1.80 | 2.12 | 13.31M |
Create an account or log in to view more rows.
$NAK wow
looking like it’s going to be a monster day!
$NAK has just been halted from trading.
$NAK has just been halted from trading.
$NAK Market is down
No worries
$NAK never selling
$NAK green shoots
$NAK a comeback is always more fun than an all out win!!!!
$NAK steady steady n hold
$NAK Longs will be rewarded handsomely
$NAK She's gettin' ready to...