Northern Dynasty Minerals Ltd (NAK) Historical Stock Data

0.25 ↓0.00 (-1.12%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, NAK is up 0.19% a day on average. There have been 16 days where Northern Dynasty Minerals Ltd closed green and 14 days where NAK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-300.250.25↓$0.00 (-0.44%)0.210.251.97M
2023-01-270.240.25↑$0.00 (1.85%)0.240.25846.99K
2023-01-260.240.24↓$0.00 (-1.64%)0.240.25525.66K
2023-01-250.250.24↓$0.01 (-3.40%)0.240.25731.78K
2023-01-240.250.25↓$0.00 (-0.24%)0.250.25719.53K
2023-01-230.260.26↓$0.01 (-1.92%)0.250.261.13M
2023-01-200.260.26↑$0.00 (0.00%)0.250.26441.01K
2023-01-190.260.25↓$0.01 (-3.85%)0.250.26694.87K
2023-01-180.260.25↓$0.01 (-3.42%)0.250.271.25M
2023-01-170.270.26↓$0.01 (-2.58%)0.260.271.30M
2023-01-130.270.27↑$0.00 (0.00%)0.260.271.37M
2023-01-120.260.27↑$0.01 (3.85%)0.250.271.31M
2023-01-110.250.26↑$0.01 (2.69%)0.250.261.14M
2023-01-100.240.25↑$0.01 (2.05%)0.230.251.54M
2023-01-090.240.25↑$0.01 (4.62%)0.230.25638.08K
2023-01-060.230.24↑$0.00 (1.36%)0.230.240.94M
2023-01-050.220.23↑$0.01 (4.35%)0.220.231.03M
2023-01-040.220.23↑$0.01 (2.73%)0.210.231.26M
2023-01-030.220.22↓$0.00 (-0.55%)0.210.221.59M
2022-12-300.210.22↑$0.01 (5.14%)0.210.221.07M
2022-12-290.210.21↑$0.00 (1.19%)0.210.221.55M
2022-12-280.210.21↓$0.00 (-1.18%)0.210.222.45M
2022-12-270.220.21↓$0.01 (-5.33%)0.210.231.70M
2022-12-230.220.22↑$0.00 (1.00%)0.220.23857.98K
2022-12-220.230.22↓$0.01 (-3.03%)0.220.231.93M
2022-12-210.220.23↑$0.01 (4.27%)0.220.23617.22K
2022-12-200.220.23↑$0.00 (1.93%)0.220.241.22M
2022-12-190.230.22↓$0.00 (-2.02%)0.220.23789.30K
2022-12-160.220.23↑$0.01 (2.34%)0.210.232.85M
2022-12-150.230.22↓$0.01 (-4.16%)0.220.231.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$NAK come on bulls we can do it
don’t let bears win

0 Like Report
wsb_pro

$NAK GET IN mofos!!!

0 Like Report
JohnDailyTrader

$NAK I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report