Northern Dynasty Minerals Ltd (NAK) Historical Stock Data

0.25 ↓0.00 (-1.12%)

As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, NAK is up 0.19% a day on average. There have been 16 days where Northern Dynasty Minerals Ltd closed green and 14 days where NAK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	0.25	0.25	↓$0.00 (-0.44%)	0.21	0.25	1.97M
2023-01-27	0.24	0.25	↑$0.00 (1.85%)	0.24	0.25	846.99K
2023-01-26	0.24	0.24	↓$0.00 (-1.64%)	0.24	0.25	525.66K
2023-01-25	0.25	0.24	↓$0.01 (-3.40%)	0.24	0.25	731.78K
2023-01-24	0.25	0.25	↓$0.00 (-0.24%)	0.25	0.25	719.53K
2023-01-23	0.26	0.26	↓$0.01 (-1.92%)	0.25	0.26	1.13M
2023-01-20	0.26	0.26	↑$0.00 (0.00%)	0.25	0.26	441.01K
2023-01-19	0.26	0.25	↓$0.01 (-3.85%)	0.25	0.26	694.87K
2023-01-18	0.26	0.25	↓$0.01 (-3.42%)	0.25	0.27	1.25M
2023-01-17	0.27	0.26	↓$0.01 (-2.58%)	0.26	0.27	1.30M
2023-01-13	0.27	0.27	↑$0.00 (0.00%)	0.26	0.27	1.37M
2023-01-12	0.26	0.27	↑$0.01 (3.85%)	0.25	0.27	1.31M
2023-01-11	0.25	0.26	↑$0.01 (2.69%)	0.25	0.26	1.14M
2023-01-10	0.24	0.25	↑$0.01 (2.05%)	0.23	0.25	1.54M
2023-01-09	0.24	0.25	↑$0.01 (4.62%)	0.23	0.25	638.08K
2023-01-06	0.23	0.24	↑$0.00 (1.36%)	0.23	0.24	0.94M
2023-01-05	0.22	0.23	↑$0.01 (4.35%)	0.22	0.23	1.03M
2023-01-04	0.22	0.23	↑$0.01 (2.73%)	0.21	0.23	1.26M
2023-01-03	0.22	0.22	↓$0.00 (-0.55%)	0.21	0.22	1.59M
2022-12-30	0.21	0.22	↑$0.01 (5.14%)	0.21	0.22	1.07M
2022-12-29	0.21	0.21	↑$0.00 (1.19%)	0.21	0.22	1.55M
2022-12-28	0.21	0.21	↓$0.00 (-1.18%)	0.21	0.22	2.45M
2022-12-27	0.22	0.21	↓$0.01 (-5.33%)	0.21	0.23	1.70M
2022-12-23	0.22	0.22	↑$0.00 (1.00%)	0.22	0.23	857.98K
2022-12-22	0.23	0.22	↓$0.01 (-3.03%)	0.22	0.23	1.93M
2022-12-21	0.22	0.23	↑$0.01 (4.27%)	0.22	0.23	617.22K
2022-12-20	0.22	0.23	↑$0.00 (1.93%)	0.22	0.24	1.22M
2022-12-19	0.23	0.22	↓$0.00 (-2.02%)	0.22	0.23	789.30K
2022-12-16	0.22	0.23	↑$0.01 (2.34%)	0.21	0.23	2.85M
2022-12-15	0.23	0.22	↓$0.01 (-4.16%)	0.22	0.23	1.13M