Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Historical Stock Data
146.00 ↑13.21 (9.95%)
As of July 26, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, NAIL is up 0.74% a day on average. There have been 18 days where Direxion Daily Homebuilders & Supplies Bull 3X Shares closed green and 12 days where NAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 140.82 | 146.00 | ↑$5.18 (3.68%) | 139.42 | 150.12 | 699.99K |
| 2024-07-25 | 127.97 | 132.79 | ↑$4.82 (3.77%) | 125.85 | 140.55 | 686.93K |
| 2024-07-24 | 134.22 | 125.34 | ↓$8.88 (-6.62%) | 125.34 | 138.37 | 546.03K |
| 2024-07-23 | 133.85 | 137.56 | ↑$3.71 (2.77%) | 130.26 | 139.65 | 389.64K |
| 2024-07-22 | 131.78 | 136.12 | ↑$4.34 (3.29%) | 125.42 | 136.12 | 673.38K |
| 2024-07-19 | 131.92 | 130.69 | ↓$1.23 (-0.93%) | 128.24 | 135.19 | 486.83K |
| 2024-07-18 | 130.00 | 131.07 | ↑$1.07 (0.82%) | 129.78 | 145.00 | 1.35M |
| 2024-07-17 | 128.05 | 124.46 | ↓$3.59 (-2.80%) | 124.21 | 132.38 | 763.82K |
| 2024-07-16 | 117.61 | 132.94 | ↑$15.33 (13.03%) | 117.38 | 133.22 | 1.12M |
| 2024-07-15 | 115.28 | 113.08 | ↓$2.20 (-1.91%) | 111.89 | 118.20 | 601.72K |
| 2024-07-12 | 110.00 | 113.42 | ↑$3.42 (3.11%) | 109.72 | 117.35 | 1.02M |
| 2024-07-11 | 97.06 | 107.36 | ↑$10.30 (10.61%) | 97.06 | 108.19 | 1.18M |
| 2024-07-10 | 86.01 | 90.43 | ↑$4.42 (5.14%) | 85.74 | 90.67 | 345.84K |
| 2024-07-09 | 85.94 | 84.92 | ↓$1.02 (-1.19%) | 84.30 | 88.04 | 228.22K |
| 2024-07-08 | 85.14 | 85.89 | ↑$0.75 (0.88%) | 83.40 | 87.65 | 240.50K |
| 2024-07-05 | 84.56 | 83.34 | ↓$1.22 (-1.44%) | 81.82 | 85.59 | 223.07K |
| 2024-07-03 | 84.43 | 85.10 | ↑$0.67 (0.79%) | 83.90 | 87.97 | 215.19K |
| 2024-07-02 | 83.75 | 84.50 | ↑$0.75 (0.90%) | 82.15 | 85.14 | 318.88K |
| 2024-07-01 | 93.48 | 86.10 | ↓$7.38 (-7.89%) | 86.05 | 94.80 | 364.92K |
| 2024-06-28 | 93.38 | 93.41 | ↑$0.03 (0.03%) | 91.52 | 95.85 | 183.91K |
| 2024-06-27 | 92.75 | 92.68 | ↓$0.07 (-0.08%) | 90.61 | 93.09 | 94.28K |
| 2024-06-26 | 90.79 | 92.34 | ↑$1.55 (1.71%) | 90.50 | 92.65 | 183.46K |
| 2024-06-25 | 99.48 | 91.98 | ↓$7.50 (-7.54%) | 89.47 | 100.06 | 523.22K |
| 2024-06-24 | 98.58 | 100.29 | ↑$1.71 (1.73%) | 97.20 | 102.63 | 237.84K |
| 2024-06-21 | 97.09 | 98.45 | ↑$1.36 (1.40%) | 93.33 | 99.15 | 163.22K |
| 2024-06-20 | 98.00 | 97.61 | ↓$0.39 (-0.40%) | 95.82 | 101.00 | 246.59K |
| 2024-06-18 | 102.14 | 99.29 | ↓$2.85 (-2.79%) | 98.20 | 103.67 | 341K |
| 2024-06-17 | 101.37 | 104.49 | ↑$3.12 (3.08%) | 99.86 | 104.91 | 150.35K |
| 2024-06-14 | 101.70 | 102.03 | ↑$0.33 (0.32%) | 97.28 | 102.38 | 344.50K |
| 2024-06-13 | 107.00 | 105.66 | ↓$1.34 (-1.25%) | 101.60 | 107.00 | 205.10K |
Create an account or log in to view more rows.
$NAIL you wanna be a successful trader close your trades green
$NAIL I like it
$NAIL nice!!!
$NAIL taking off soon
$NAIL Slapping that ask today
$NAIL ADDING MORE…
$NAIL Move up
let's buy
$NAIL back to business
$NAIL wow. The volume is so low today. Unreal
$NAIL we back boys