Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Historical Stock Data
46.29 ↓2.36 (-4.85%)
As of Market Close on February 6th, 2023.
Historical Data
In the past 30 trading days, NAIL is up 1.72% a day on average. There have been 22 days where Direxion Daily Homebuilders & Supplies Bull 3X Shares closed green and 8 days where NAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 47.16 | 46.29 | ↓$0.87 (-1.84%) | 45.95 | 47.32 | 259.43K |
| 2023-02-03 | 48.51 | 48.65 | ↑$0.14 (0.29%) | 47.77 | 50.86 | 526.89K |
| 2023-02-02 | 49.90 | 52.40 | ↑$2.50 (5.01%) | 49.90 | 53.86 | 499.62K |
| 2023-02-01 | 44.64 | 48.01 | ↑$3.37 (7.55%) | 43.32 | 49.18 | 449.05K |
| 2023-01-31 | 41.65 | 45.19 | ↑$3.54 (8.50%) | 41.47 | 45.20 | 388.42K |
| 2023-01-30 | 40.79 | 39.77 | ↓$1.02 (-2.50%) | 39.67 | 42.28 | 178.60K |
| 2023-01-27 | 40.60 | 41.84 | ↑$1.24 (3.05%) | 40.28 | 42.48 | 241.62K |
| 2023-01-26 | 40.88 | 41.08 | ↑$0.20 (0.49%) | 39.59 | 42.22 | 262.04K |
| 2023-01-25 | 39.24 | 40.79 | ↑$1.55 (3.95%) | 39.03 | 40.99 | 213.27K |
| 2023-01-24 | 39.85 | 40.68 | ↑$0.83 (2.08%) | 39.00 | 42.04 | 225.03K |
| 2023-01-23 | 38.46 | 39.73 | ↑$1.27 (3.30%) | 38.07 | 40.06 | 269.56K |
| 2023-01-20 | 36.48 | 38.48 | ↑$2.00 (5.48%) | 34.97 | 38.51 | 418.75K |
| 2023-01-19 | 38.03 | 36.08 | ↓$1.95 (-5.13%) | 35.75 | 38.22 | 352.29K |
| 2023-01-18 | 40.82 | 39.07 | ↓$1.75 (-4.29%) | 39.03 | 42.46 | 464.33K |
| 2023-01-17 | 39.56 | 39.82 | ↑$0.26 (0.66%) | 39.38 | 40.66 | 183.61K |
| 2023-01-13 | 37.50 | 40.20 | ↑$2.70 (7.20%) | 37.34 | 40.40 | 225.32K |
| 2023-01-12 | 39.81 | 39.63 | ↓$0.18 (-0.45%) | 37.23 | 40.12 | 551.89K |
| 2023-01-11 | 37.38 | 39.09 | ↑$1.71 (4.57%) | 37.10 | 39.18 | 469.19K |
| 2023-01-10 | 34.85 | 36.24 | ↑$1.39 (3.99%) | 34.20 | 36.29 | 162.90K |
| 2023-01-09 | 36.19 | 35.33 | ↓$0.86 (-2.38%) | 35.15 | 36.93 | 198.74K |
| 2023-01-06 | 34.40 | 35.55 | ↑$1.15 (3.34%) | 33.81 | 35.76 | 310.37K |
| 2023-01-05 | 33.00 | 33.59 | ↑$0.59 (1.79%) | 31.87 | 34.08 | 195.86K |
| 2023-01-04 | 33.10 | 33.96 | ↑$0.86 (2.60%) | 33.02 | 34.58 | 346.22K |
| 2023-01-03 | 31.92 | 31.85 | ↓$0.07 (-0.22%) | 30.84 | 32.43 | 296.44K |
| 2022-12-30 | 30.28 | 30.66 | ↑$0.38 (1.25%) | 29.96 | 30.90 | 237.19K |
| 2022-12-29 | 29.62 | 31.38 | ↑$1.76 (5.94%) | 29.51 | 31.69 | 303.32K |
| 2022-12-28 | 31.40 | 29.33 | ↓$2.07 (-6.59%) | 29.30 | 31.77 | 163.41K |
| 2022-12-27 | 31.12 | 31.31 | ↑$0.19 (0.61%) | 30.89 | 31.93 | 146.77K |
| 2022-12-23 | 31.27 | 31.51 | ↑$0.24 (0.77%) | 30.62 | 31.58 | 194.23K |
| 2022-12-22 | 30.90 | 31.68 | ↑$0.78 (2.52%) | 29.69 | 31.68 | 263.08K |
Create an account or log in to view more rows.
$NAIL to the moon!
$NAIL Silly Bears tricks are for kids
$NAIL we always finish green after a red week. Less go!
$NAIL now is the time to slap that ask!!!
$NAIL strong move here
$NAIL over a thousand shares in now
$NAIL buy bitches
$NAIL I like green candles on my birthday cake
$NAIL we finna be at the top yo
$NAIL Buy the dip