Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Historical Stock Data

46.29 ↓2.36 (-4.85%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, NAIL is up 1.72% a day on average. There have been 22 days where Direxion Daily Homebuilders & Supplies Bull 3X Shares closed green and 8 days where NAIL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0647.1646.29↓$0.87 (-1.84%)45.9547.32259.43K
2023-02-0348.5148.65↑$0.14 (0.29%)47.7750.86526.89K
2023-02-0249.9052.40↑$2.50 (5.01%)49.9053.86499.62K
2023-02-0144.6448.01↑$3.37 (7.55%)43.3249.18449.05K
2023-01-3141.6545.19↑$3.54 (8.50%)41.4745.20388.42K
2023-01-3040.7939.77↓$1.02 (-2.50%)39.6742.28178.60K
2023-01-2740.6041.84↑$1.24 (3.05%)40.2842.48241.62K
2023-01-2640.8841.08↑$0.20 (0.49%)39.5942.22262.04K
2023-01-2539.2440.79↑$1.55 (3.95%)39.0340.99213.27K
2023-01-2439.8540.68↑$0.83 (2.08%)39.0042.04225.03K
2023-01-2338.4639.73↑$1.27 (3.30%)38.0740.06269.56K
2023-01-2036.4838.48↑$2.00 (5.48%)34.9738.51418.75K
2023-01-1938.0336.08↓$1.95 (-5.13%)35.7538.22352.29K
2023-01-1840.8239.07↓$1.75 (-4.29%)39.0342.46464.33K
2023-01-1739.5639.82↑$0.26 (0.66%)39.3840.66183.61K
2023-01-1337.5040.20↑$2.70 (7.20%)37.3440.40225.32K
2023-01-1239.8139.63↓$0.18 (-0.45%)37.2340.12551.89K
2023-01-1137.3839.09↑$1.71 (4.57%)37.1039.18469.19K
2023-01-1034.8536.24↑$1.39 (3.99%)34.2036.29162.90K
2023-01-0936.1935.33↓$0.86 (-2.38%)35.1536.93198.74K
2023-01-0634.4035.55↑$1.15 (3.34%)33.8135.76310.37K
2023-01-0533.0033.59↑$0.59 (1.79%)31.8734.08195.86K
2023-01-0433.1033.96↑$0.86 (2.60%)33.0234.58346.22K
2023-01-0331.9231.85↓$0.07 (-0.22%)30.8432.43296.44K
2022-12-3030.2830.66↑$0.38 (1.25%)29.9630.90237.19K
2022-12-2929.6231.38↑$1.76 (5.94%)29.5131.69303.32K
2022-12-2831.4029.33↓$2.07 (-6.59%)29.3031.77163.41K
2022-12-2731.1231.31↑$0.19 (0.61%)30.8931.93146.77K
2022-12-2331.2731.51↑$0.24 (0.77%)30.6231.58194.23K
2022-12-2230.9031.68↑$0.78 (2.52%)29.6931.68263.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$NAIL we always finish green after a red week. Less go!

0 Like Report
glaglewd

$NAIL over a thousand shares in now

0 Like Report
rikutarii3

$NAIL I like green candles on my birthday cake

0 Like Report