Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Historical Stock Data
67.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAIL is down -0.14% a day on average. There have been 17 days where Direxion Daily Homebuilders & Supplies Bull 3X Shares closed green and 13 days where NAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-24 | 65.02 | 67.94 | ↑$2.92 (4.49%) | 64.05 | 68.15 | 381.46K |
| 2025-03-21 | 60.95 | 62.51 | ↑$1.56 (2.56%) | 59.56 | 63.26 | 768.43K |
| 2025-03-20 | 65.46 | 65.91 | ↑$0.45 (0.69%) | 64.76 | 69.50 | 330.63K |
| 2025-03-19 | 63.03 | 65.90 | ↑$2.87 (4.55%) | 62.44 | 66.97 | 258.63K |
| 2025-03-18 | 63.05 | 63.00 | ↓$0.05 (-0.08%) | 62.23 | 64.57 | 173.39K |
| 2025-03-17 | 62.07 | 63.67 | ↑$1.60 (2.58%) | 61.78 | 64.42 | 245.69K |
| 2025-03-14 | 61.91 | 62.64 | ↑$0.73 (1.18%) | 59.87 | 62.72 | 378.41K |
| 2025-03-13 | 64.43 | 59.65 | ↓$4.78 (-7.42%) | 58.89 | 65.13 | 629.96K |
| 2025-03-12 | 68.60 | 64.80 | ↓$3.80 (-5.54%) | 63.50 | 68.91 | 431.16K |
| 2025-03-11 | 71.61 | 67.14 | ↓$4.47 (-6.24%) | 65.88 | 71.74 | 407.86K |
| 2025-03-10 | 70.96 | 71.61 | ↑$0.65 (0.92%) | 70.96 | 77.21 | 410.34K |
| 2025-03-07 | 72.53 | 72.35 | ↓$0.18 (-0.25%) | 68.85 | 73.69 | 308.93K |
| 2025-03-06 | 69.67 | 73.09 | ↑$3.42 (4.91%) | 69.27 | 74.10 | 403.22K |
| 2025-03-05 | 66.18 | 70.37 | ↑$4.19 (6.33%) | 66.01 | 70.66 | 414.33K |
| 2025-03-04 | 65.00 | 65.62 | ↑$0.62 (0.95%) | 63.07 | 68.52 | 480.69K |
| 2025-03-03 | 71.25 | 66.71 | ↓$4.54 (-6.37%) | 65.70 | 72.19 | 534.61K |
| 2025-02-28 | 69.83 | 70.62 | ↑$0.79 (1.13%) | 67.88 | 71.27 | 381.17K |
| 2025-02-27 | 72.00 | 69.54 | ↓$2.46 (-3.42%) | 69.37 | 73.90 | 379.84K |
| 2025-02-26 | 75.49 | 72.59 | ↓$2.90 (-3.84%) | 72.28 | 76.13 | 474.33K |
| 2025-02-25 | 69.74 | 75.34 | ↑$5.61 (8.04%) | 69.52 | 76.56 | 887.21K |
| 2025-02-24 | 70.18 | 68.76 | ↓$1.42 (-2.02%) | 66.92 | 70.26 | 502.18K |
| 2025-02-21 | 77.19 | 69.60 | ↓$7.59 (-9.83%) | 68.22 | 77.33 | 1.06M |
| 2025-02-20 | 73.91 | 75.37 | ↑$1.46 (1.98%) | 73.06 | 75.88 | 409.39K |
| 2025-02-19 | 74.16 | 74.78 | ↑$0.62 (0.84%) | 71.17 | 75.50 | 867.75K |
| 2025-02-18 | 80.41 | 78.36 | ↓$2.05 (-2.55%) | 76.45 | 80.46 | 690.04K |
| 2025-02-14 | 82.12 | 81.29 | ↓$0.83 (-1.01%) | 80.86 | 85.89 | 567.17K |
| 2025-02-13 | 79.90 | 80.60 | ↑$0.70 (0.88%) | 77.61 | 80.96 | 561.07K |
| 2025-02-12 | 76.84 | 77.85 | ↑$1.01 (1.31%) | 74.34 | 78.06 | 1.13M |
| 2025-02-11 | 80.71 | 82.46 | ↑$1.75 (2.17%) | 80.07 | 83.76 | 317.62K |
| 2025-02-10 | 82.33 | 81.32 | ↓$1.01 (-1.23%) | 80.83 | 83.03 | 442.88K |
Create an account or log in to view more rows.
$NAIL just hold no panic
$NAIL BOUGHT TODAY!
$NAIL Silly Bears tricks are for kids
$NAIL you wanna be a successful trader close your trades green
$NAIL I like it
$NAIL nice!!!
$NAIL taking off soon
$NAIL Slapping that ask today
$NAIL ADDING MORE…
$NAIL Move up
let's buy