Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Historical Stock Data

118.91 ↑1.56 (1.33%)
As of February 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NAIL is up 0.34% a day on average. There have been 17 days where Direxion Daily Homebuilders & Supplies Bull 3X Shares closed green and 13 days where NAIL closed red.

DateOpenCloseChangeLowHighVolume
2024-02-26117.84117.35↓$0.49 (-0.42%)116.88119.79124.38K
2024-02-23114.50117.76↑$3.26 (2.85%)114.50119.15199.77K
2024-02-22112.00114.14↑$2.14 (1.91%)111.18115.24182.42K
2024-02-21110.26109.08↓$1.18 (-1.07%)106.44112.25251.50K
2024-02-20103.50107.49↑$3.99 (3.86%)102.45107.88145.83K
2024-02-16109.72106.77↓$2.95 (-2.69%)106.56110.63281.46K
2024-02-15113.58113.46↓$0.12 (-0.11%)110.10114.47146.95K
2024-02-14109.51111.25↑$1.74 (1.59%)106.31112.28268.66K
2024-02-13104.84105.29↑$0.45 (0.43%)101.10108.64505.79K
2024-02-12111.50118.19↑$6.69 (6.00%)111.50119.02322.40K
2024-02-09110.98110.52↓$0.46 (-0.41%)107.13111.81166.62K
2024-02-08108.47110.29↑$1.82 (1.68%)107.59110.50141.51K
2024-02-07105.76107.32↑$1.56 (1.48%)105.19109.77214.22K
2024-02-06103.71103.20↓$0.51 (-0.49%)99.90105.24143.79K
2024-02-05104.17103.21↓$0.96 (-0.92%)99.38104.50342.94K
2024-02-02104.75107.31↑$2.56 (2.44%)100.18110.10390.22K
2024-02-01103.81108.15↑$4.34 (4.18%)100.70108.33269.48K
2024-01-31104.17101.24↓$2.93 (-2.81%)100.73107.25283.87K
2024-01-30103.66105.05↑$1.39 (1.34%)103.48107.51181.50K
2024-01-29100.89103.39↑$2.50 (2.48%)99.89104.07137.25K
2024-01-26100.53100.26↓$0.27 (-0.27%)98.84102.64176.28K
2024-01-2597.36100.57↑$3.21 (3.30%)96.47100.61253.88K
2024-01-24102.7494.72↓$8.02 (-7.81%)93.99103.20463.31K
2024-01-23111.0799.87↓$11.20 (-10.08%)98.52111.68715.73K
2024-01-22112.00117.00↑$5.00 (4.46%)111.99117.35305.29K
2024-01-19108.44110.57↑$2.13 (1.96%)105.30111.11240.16K
2024-01-18106.71107.09↑$0.38 (0.36%)103.35108.49162.99K
2024-01-17101.96103.39↑$1.43 (1.40%)101.26104.29146.22K
2024-01-16105.27105.13↓$0.14 (-0.13%)102.90106.43152.16K
2024-01-12111.93107.16↓$4.77 (-4.26%)105.32112.25180.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$NAIL wow. The volume is so low today. Unreal

0 Like Report