Direxion Daily Homebuilders & Supplies Bull 3X Shares (NAIL) Historical Stock Data
52.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAIL is down -0.02% a day on average. There have been 9 days where Direxion Daily Homebuilders & Supplies Bull 3X Shares closed green and 21 days where NAIL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 51.02 | 52.47 | ↑$1.45 (2.84%) | 50.70 | 52.83 | 607.38K |
| 2025-12-23 | 52.18 | 51.08 | ↓$1.10 (-2.11%) | 50.36 | 52.38 | 747.50K |
| 2025-12-22 | 53.23 | 52.30 | ↓$0.93 (-1.75%) | 51.89 | 53.50 | 680.63K |
| 2025-12-19 | 54.14 | 52.91 | ↓$1.23 (-2.27%) | 51.77 | 54.65 | 1.36M |
| 2025-12-18 | 58.75 | 55.94 | ↓$2.81 (-4.78%) | 55.52 | 59.27 | 1.10M |
| 2025-12-17 | 55.27 | 55.84 | ↑$0.57 (1.03%) | 54.81 | 58.00 | 1.24M |
| 2025-12-16 | 59.81 | 57.84 | ↓$1.97 (-3.29%) | 56.45 | 60.30 | 746.06K |
| 2025-12-15 | 61.21 | 59.70 | ↓$1.51 (-2.47%) | 58.60 | 61.53 | 638.70K |
| 2025-12-12 | 61.45 | 59.89 | ↓$1.56 (-2.54%) | 59.07 | 61.98 | 844.25K |
| 2025-12-11 | 60.80 | 60.58 | ↓$0.22 (-0.36%) | 60.14 | 63.58 | 1.11M |
| 2025-12-10 | 55.11 | 59.72 | ↑$4.61 (8.37%) | 54.93 | 60.14 | 1.78M |
| 2025-12-09 | 55.50 | 54.31 | ↓$1.19 (-2.14%) | 54.11 | 57.07 | 1.43M |
| 2025-12-08 | 60.35 | 57.19 | ↓$3.16 (-5.24%) | 56.84 | 60.58 | 1.38M |
| 2025-12-05 | 61.92 | 60.86 | ↓$1.06 (-1.71%) | 60.81 | 63.48 | 770.37K |
| 2025-12-04 | 65.79 | 62.11 | ↓$3.68 (-5.59%) | 61.76 | 67.05 | 1.19M |
| 2025-12-03 | 62.73 | 66.34 | ↑$3.61 (5.75%) | 62.73 | 66.98 | 1.02M |
| 2025-12-02 | 63.48 | 62.53 | ↓$0.95 (-1.50%) | 60.88 | 63.68 | 771.20K |
| 2025-12-01 | 60.58 | 62.85 | ↑$2.27 (3.75%) | 60.42 | 65.18 | 0.92M |
| 2025-11-28 | 63.48 | 63.47 | ↓$0.01 (-0.02%) | 62.44 | 63.69 | 531.28K |
| 2025-11-26 | 60.26 | 63.48 | ↑$3.22 (5.35%) | 60.00 | 64.61 | 1.04M |
| 2025-11-25 | 54.89 | 61.05 | ↑$6.16 (11.22%) | 54.86 | 61.67 | 1.73M |
| 2025-11-24 | 53.60 | 53.41 | ↓$0.19 (-0.35%) | 51.79 | 54.76 | 1.10M |
| 2025-11-21 | 48.71 | 54.56 | ↑$5.85 (12.01%) | 48.59 | 55.73 | 1.90M |
| 2025-11-20 | 48.23 | 47.36 | ↓$0.87 (-1.80%) | 46.82 | 49.51 | 803.92K |
| 2025-11-19 | 48.54 | 47.40 | ↓$1.14 (-2.35%) | 46.75 | 48.54 | 589.15K |
| 2025-11-18 | 46.14 | 47.51 | ↑$1.37 (2.97%) | 45.16 | 48.35 | 1.16M |
| 2025-11-17 | 52.23 | 47.76 | ↓$4.47 (-8.56%) | 47.69 | 52.27 | 1.51M |
| 2025-11-14 | 53.41 | 52.75 | ↓$0.66 (-1.24%) | 52.50 | 55.44 | 0.97M |
| 2025-11-13 | 55.50 | 53.90 | ↓$1.60 (-2.88%) | 53.81 | 57.60 | 891.28K |
| 2025-11-12 | 57.31 | 56.74 | ↓$0.57 (-0.99%) | 56.40 | 59.12 | 0.98M |
Create an account or log in to view more rows.
$NAIL Chill out and chill some more. It's all temporary.
$NAIL lets go!!
$NAIL Holding Strong since January ??????????
$NAIL I like it
$NAIL Tendie tickets on discount today!!!
$NAIL just hold no panic
$NAIL BOUGHT TODAY!
$NAIL Silly Bears tricks are for kids
$NAIL you wanna be a successful trader close your trades green
$NAIL I like it