Naas Technology Inc ADR (NAAS) Historical Stock Data
3.49 ↓0.06 (-1.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAAS is up 0.20% a day on average. There have been 15 days where Naas Technology Inc ADR closed green and 15 days where NAAS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 3.54 | 3.49 | ↓$0.05 (-1.41%) | 3.42 | 3.56 | 6.47K |
| 2025-12-22 | 3.54 | 3.55 | ↑$0.01 (0.28%) | 3.54 | 3.65 | 5.01K |
| 2025-12-19 | 3.55 | 3.60 | ↑$0.06 (1.55%) | 3.51 | 3.60 | 6.29K |
| 2025-12-18 | 3.57 | 3.54 | ↓$0.03 (-0.76%) | 3.51 | 3.58 | 3.95K |
| 2025-12-17 | 3.55 | 3.57 | ↑$0.02 (0.71%) | 3.51 | 3.60 | 4.61K |
| 2025-12-16 | 3.59 | 3.60 | ↑$0.01 (0.37%) | 3.51 | 3.65 | 21.01K |
| 2025-12-15 | 3.99 | 3.68 | ↓$0.31 (-7.77%) | 3.58 | 3.99 | 11.19K |
| 2025-12-12 | 4.09 | 3.99 | ↓$0.10 (-2.44%) | 3.79 | 4.10 | 18.43K |
| 2025-12-11 | 3.59 | 4.03 | ↑$0.44 (12.26%) | 3.59 | 4.03 | 15.78K |
| 2025-12-10 | 3.40 | 3.57 | ↑$0.17 (5.00%) | 3.40 | 3.60 | 10.98K |
| 2025-12-09 | 3.55 | 3.50 | ↓$0.05 (-1.41%) | 3.40 | 3.55 | 17.61K |
| 2025-12-08 | 3.38 | 3.52 | ↑$0.14 (4.12%) | 3.31 | 3.61 | 27.17K |
| 2025-12-05 | 3.80 | 3.50 | ↓$0.30 (-7.89%) | 3.33 | 3.89 | 421.19K |
| 2025-12-04 | 3.64 | 3.56 | ↓$0.08 (-2.20%) | 3.56 | 3.65 | 3.38K |
| 2025-12-03 | 3.50 | 3.59 | ↑$0.09 (2.57%) | 3.45 | 3.68 | 8.22K |
| 2025-12-02 | 3.66 | 3.54 | ↓$0.12 (-3.28%) | 3.47 | 3.66 | 8.29K |
| 2025-12-01 | 3.67 | 3.63 | ↓$0.04 (-1.09%) | 3.50 | 3.69 | 6.94K |
| 2025-11-28 | 3.64 | 3.55 | ↓$0.09 (-2.47%) | 3.51 | 3.65 | 8.56K |
| 2025-11-26 | 3.60 | 3.63 | ↑$0.03 (0.74%) | 3.57 | 3.70 | 14.48K |
| 2025-11-25 | 3.57 | 3.68 | ↑$0.11 (3.08%) | 3.56 | 3.72 | 12.89K |
| 2025-11-24 | 3.78 | 3.59 | ↓$0.19 (-5.03%) | 3.54 | 3.78 | 9.47K |
| 2025-11-21 | 3.47 | 3.76 | ↑$0.29 (8.36%) | 3.40 | 3.77 | 6.15K |
| 2025-11-20 | 3.59 | 3.51 | ↓$0.08 (-2.23%) | 3.21 | 3.79 | 22.57K |
| 2025-11-19 | 3.59 | 3.59 | ↑$0.00 (0.00%) | 3.58 | 3.71 | 6.69K |
| 2025-11-18 | 3.75 | 3.67 | ↓$0.08 (-2.13%) | 3.65 | 3.80 | 6.16K |
| 2025-11-17 | 3.60 | 3.76 | ↑$0.16 (4.44%) | 3.60 | 3.80 | 9.38K |
| 2025-11-14 | 3.54 | 3.66 | ↑$0.12 (3.39%) | 3.54 | 3.79 | 7.04K |
| 2025-11-13 | 3.57 | 3.55 | ↓$0.02 (-0.56%) | 3.50 | 3.60 | 2.55K |
| 2025-11-12 | 3.72 | 3.56 | ↓$0.16 (-4.30%) | 3.47 | 3.72 | 9.01K |
| 2025-11-11 | 3.43 | 3.57 | ↑$0.14 (4.10%) | 3.43 | 3.59 | 4.87K |
Create an account or log in to view more rows.
$NAAS has just been halted from trading due to volatility.
$NAAS has just been halted from trading due to volatility.
$NAAS go to the bathroom
come back to green! I like it!
$NAAS has just been halted from trading due to volatility.
$NAAS has just been halted from trading.
$NAAS let it ride
$NAAS let’s buy NOW!!!
$NAAS has just been halted from trading due to volatility.
$NAAS has just been halted from trading.
$NAAS i'm out of slaps for the day