Naas Technology Inc ADR (NAAS) Historical Stock Data

1.24 ↑0.00 (0.00%)
As of March 28, 2024, 3:24pm EST.

Historical Data

In the past 30 trading days, NAAS is down -1.25% a day on average. There have been 14 days where Naas Technology Inc ADR closed green and 16 days where NAAS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-271.211.24↑$0.03 (2.48%)1.201.282.08M
2024-03-261.191.20↑$0.01 (0.84%)1.171.240.93M
2024-03-251.211.18↓$0.03 (-2.48%)1.161.28666.24K
2024-03-221.141.23↑$0.09 (7.89%)1.111.23768.79K
2024-03-211.191.15↓$0.04 (-3.36%)1.131.271.56M
2024-03-201.101.18↑$0.08 (7.27%)1.091.19676.06K
2024-03-191.141.12↓$0.02 (-1.75%)1.091.141.09M
2024-03-181.121.13↑$0.01 (0.89%)1.101.151.78M
2024-03-151.091.09↑$0.00 (0.00%)1.081.161.24M
2024-03-141.151.10↓$0.05 (-4.35%)1.091.152.79M
2024-03-131.321.09↓$0.23 (-17.42%)1.081.376.35M
2024-03-121.471.49↑$0.02 (1.36%)1.451.551.05M
2024-03-111.351.50↑$0.15 (11.11%)1.351.510.98M
2024-03-081.331.34↑$0.01 (0.75%)1.301.39745.27K
2024-03-071.301.33↑$0.03 (2.31%)1.301.37578.79K
2024-03-061.361.31↓$0.05 (-3.68%)1.281.36778.44K
2024-03-051.441.33↓$0.11 (-7.64%)1.321.441M
2024-03-041.521.42↓$0.10 (-6.58%)1.361.531.50M
2024-03-011.591.53↓$0.06 (-3.77%)1.521.59833.70K
2024-02-291.621.50↓$0.12 (-7.41%)1.441.661.79M
2024-02-281.631.61↓$0.02 (-1.23%)1.601.66849.86K
2024-02-271.611.65↑$0.04 (2.48%)1.601.711.33M
2024-02-261.521.57↑$0.05 (3.29%)1.521.651.34M
2024-02-231.541.49↓$0.05 (-3.25%)1.441.571.24M
2024-02-221.621.52↓$0.10 (-6.17%)1.511.631.89M
2024-02-211.681.60↓$0.08 (-4.76%)1.591.69876.67K
2024-02-201.851.60↓$0.25 (-13.51%)1.591.871.41M
2024-02-161.641.82↑$0.18 (10.98%)1.641.851.24M
2024-02-151.671.64↓$0.03 (-1.80%)1.631.70734.56K
2024-02-141.671.67↑$0.00 (0.00%)1.661.770.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$NAAS Dip buyers are going to get wrecked

0 Like Report