ProShares Short MidCap400 (MYY) Historical Stock Data

23.62 ↑0.32 (1.39%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, MYY is down -0.41% a day on average. There have been 9 days where ProShares Short MidCap400 closed green and 21 days where MYY closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1723.4923.62↑$0.13 (0.55%)23.4923.735.48K
2022-08-1623.4323.30↓$0.13 (-0.58%)23.2523.4598.09K
2022-08-1523.6223.44↓$0.18 (-0.76%)23.4323.6217.71K
2022-08-1223.7223.50↓$0.22 (-0.92%)23.5023.723.10K
2022-08-1123.8223.81↓$0.01 (-0.03%)23.6123.849.54K
2022-08-1024.1523.97↓$0.18 (-0.75%)23.9624.1715.56K
2022-08-0924.5924.62↑$0.03 (0.13%)24.5924.6527.44K
2022-08-0824.2424.36↑$0.12 (0.50%)24.1524.4110.16K
2022-08-0524.6824.53↓$0.15 (-0.61%)24.5024.7225.03K
2022-08-0424.5624.66↑$0.10 (0.41%)24.5624.661.54K
2022-08-0324.5724.49↓$0.08 (-0.33%)24.4224.6431.84K
2022-08-0224.5524.68↑$0.13 (0.53%)24.4624.6914.13K
2022-08-0124.5624.43↓$0.13 (-0.53%)24.3724.5640.99K
2022-07-2924.6824.43↓$0.25 (-1.01%)24.3824.7333.11K
2022-07-2825.0224.77↓$0.25 (-1.01%)24.7725.2829.38K
2022-07-2725.4825.17↓$0.31 (-1.22%)25.0725.5435.76K
2022-07-2625.6325.63↑$0.00 (0.00%)25.6325.7323.89K
2022-07-2525.5125.48↓$0.03 (-0.11%)25.4625.7855.75K
2022-07-2225.3625.64↑$0.28 (1.10%)25.3225.8114.93K
2022-07-2125.7825.44↓$0.34 (-1.31%)25.4425.7824.89K
2022-07-2025.9325.63↓$0.30 (-1.16%)25.6025.9334.40K
2022-07-1926.5725.88↓$0.69 (-2.59%)25.8726.5758.73K
2022-07-1826.4026.76↑$0.36 (1.38%)26.4026.773.64K
2022-07-1526.9026.73↓$0.17 (-0.63%)26.7126.9398.50K
2022-07-1427.4327.25↓$0.18 (-0.66%)27.2327.58159.14K
2022-07-1327.2826.92↓$0.36 (-1.32%)26.8527.2819.11K
2022-07-1226.9926.88↓$0.11 (-0.40%)26.6226.993.33K
2022-07-1126.7326.85↑$0.12 (0.44%)26.7326.874.14K
2022-07-0826.5626.52↓$0.04 (-0.15%)26.4026.608.33K
2022-07-0726.8026.44↓$0.36 (-1.34%)26.3926.8072.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$MYY Tomorrow

0 Like Report
substancetag

$MYY Tendie tickets on discount today!!!

0 Like Report
4texin

$MYY we finna be at the top yo

0 Like Report