ProShares Short MidCap400 (MYY) Historical Stock Data
17.16 ↓0.22 (-1.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYY is up 0.04% a day on average. There have been 17 days where ProShares Short MidCap400 closed green and 13 days where MYY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 17.22 | 17.16 | ↓$0.06 (-0.37%) | 17.14 | 17.22 | 3.72K |
| 2025-12-23 | 17.35 | 17.37 | ↑$0.02 (0.14%) | 17.35 | 17.37 | 735 |
| 2025-12-22 | 17.30 | 17.33 | ↑$0.03 (0.15%) | 17.29 | 17.33 | 572 |
| 2025-12-19 | 17.51 | 17.47 | ↓$0.04 (-0.22%) | 17.46 | 17.51 | 394 |
| 2025-12-18 | 17.54 | 17.59 | ↑$0.05 (0.30%) | 17.54 | 17.59 | 1.31K |
| 2025-12-17 | 17.53 | 17.69 | ↑$0.16 (0.90%) | 17.44 | 17.69 | 24.19K |
| 2025-12-16 | 17.59 | 17.59 | ↑$0.00 (0.00%) | 17.58 | 17.66 | 1.39K |
| 2025-12-15 | 17.50 | 17.49 | ↓$0.01 (-0.04%) | 17.49 | 17.51 | 3.15K |
| 2025-12-12 | 17.39 | 17.45 | ↑$0.06 (0.37%) | 17.39 | 17.47 | 2.69K |
| 2025-12-11 | 17.23 | 17.22 | ↓$0.01 (-0.04%) | 17.22 | 17.23 | 791 |
| 2025-12-10 | 17.65 | 17.38 | ↓$0.27 (-1.55%) | 17.34 | 17.66 | 2.21K |
| 2025-12-09 | 17.72 | 17.72 | ↑$0.00 (0.00%) | 17.72 | 17.72 | 532 |
| 2025-12-08 | 17.62 | 17.70 | ↑$0.08 (0.48%) | 17.60 | 17.70 | 803 |
| 2025-12-05 | 17.57 | 17.60 | ↑$0.03 (0.16%) | 17.57 | 17.60 | 276 |
| 2025-12-04 | 17.58 | 17.61 | ↑$0.03 (0.16%) | 17.58 | 17.61 | 698 |
| 2025-12-03 | 17.73 | 17.69 | ↓$0.04 (-0.22%) | 17.68 | 17.73 | 592 |
| 2025-12-02 | 17.74 | 17.80 | ↑$0.06 (0.32%) | 17.73 | 17.80 | 5.19K |
| 2025-12-01 | 17.73 | 17.74 | ↑$0.01 (0.06%) | 17.63 | 17.74 | 2.92K |
| 2025-11-28 | 17.65 | 17.63 | ↓$0.02 (-0.11%) | 17.62 | 17.65 | 835 |
| 2025-11-26 | 17.72 | 17.71 | ↓$0.01 (-0.07%) | 17.61 | 17.72 | 1.39K |
| 2025-11-25 | 18.02 | 17.82 | ↓$0.20 (-1.13%) | 17.80 | 18.02 | 4.13K |
| 2025-11-24 | 18.36 | 18.14 | ↓$0.22 (-1.20%) | 18.12 | 18.36 | 1.25K |
| 2025-11-21 | 18.75 | 18.33 | ↓$0.42 (-2.24%) | 18.24 | 18.75 | 8.26K |
| 2025-11-20 | 18.22 | 18.77 | ↑$0.55 (3.01%) | 18.18 | 18.77 | 4.04K |
| 2025-11-19 | 18.46 | 18.46 | ↑$0.00 (0.01%) | 18.39 | 18.53 | 3.36K |
| 2025-11-18 | 18.65 | 18.50 | ↓$0.15 (-0.80%) | 18.41 | 18.69 | 55.64K |
| 2025-11-17 | 18.25 | 18.56 | ↑$0.31 (1.70%) | 18.22 | 18.56 | 4.31K |
| 2025-11-14 | 18.35 | 18.22 | ↓$0.13 (-0.72%) | 18.12 | 18.35 | 18.13K |
| 2025-11-13 | 17.87 | 18.17 | ↑$0.30 (1.68%) | 17.87 | 18.20 | 24.18K |
| 2025-11-12 | 17.76 | 17.83 | ↑$0.07 (0.41%) | 17.76 | 17.83 | 1.17K |
Create an account or log in to view more rows.
$MYY when is earnings
$MYY weak
$MYY hot damn <3
$MYY volume is almost nonexistent
$MYY Bull trap
$MYY Buy it up so it crashes harder in the next two trading days
$MYY wow. The volume is so low today. Unreal
$MYY what caused the sell off in an otherwise good tech market today?
$MYY Fuk the 1% even though i feel like the 1%
$MYY Green by EOD guarentee