MYT Netherlands Parent BV (MYTE) Historical Stock Data
7.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYTE is down -0.58% a day on average. There have been 9 days where MYT Netherlands Parent BV closed green and 21 days where MYTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-01 | 7.72 | 7.89 | ↑$0.17 (2.20%) | 7.70 | 8.10 | 103.09K |
| 2025-06-30 | 8.00 | 7.94 | ↓$0.06 (-0.75%) | 7.81 | 8.47 | 76.86K |
| 2025-06-27 | 7.95 | 7.90 | ↓$0.05 (-0.63%) | 7.81 | 8.33 | 114.65K |
| 2025-06-26 | 7.81 | 8.09 | ↑$0.28 (3.59%) | 7.49 | 8.19 | 218.16K |
| 2025-06-25 | 8.20 | 7.94 | ↓$0.26 (-3.11%) | 7.85 | 8.22 | 96.32K |
| 2025-06-24 | 7.70 | 8.06 | ↑$0.36 (4.68%) | 7.50 | 8.34 | 242.64K |
| 2025-06-23 | 7.82 | 7.66 | ↓$0.16 (-1.99%) | 7.46 | 7.91 | 201.90K |
| 2025-06-20 | 7.92 | 7.85 | ↓$0.07 (-0.88%) | 7.82 | 8.05 | 52.08K |
| 2025-06-18 | 8.06 | 7.90 | ↓$0.16 (-1.99%) | 7.77 | 8.08 | 84.23K |
| 2025-06-17 | 8.25 | 8.04 | ↓$0.21 (-2.55%) | 7.96 | 8.25 | 91.52K |
| 2025-06-16 | 8.54 | 8.18 | ↓$0.36 (-4.22%) | 8.02 | 8.54 | 178.78K |
| 2025-06-13 | 8.71 | 8.28 | ↓$0.43 (-4.91%) | 8.24 | 8.75 | 299.15K |
| 2025-06-12 | 8.86 | 8.84 | ↓$0.02 (-0.23%) | 8.65 | 8.88 | 90.91K |
| 2025-06-11 | 9.40 | 9.00 | ↓$0.40 (-4.28%) | 8.90 | 9.43 | 110.19K |
| 2025-06-10 | 9.35 | 9.27 | ↓$0.08 (-0.86%) | 9.07 | 9.44 | 46.73K |
| 2025-06-09 | 9.45 | 9.28 | ↓$0.17 (-1.80%) | 9.28 | 9.65 | 29.42K |
| 2025-06-06 | 9.22 | 9.40 | ↑$0.19 (2.01%) | 9.12 | 9.42 | 30.21K |
| 2025-06-05 | 9.23 | 9.19 | ↓$0.04 (-0.42%) | 9.00 | 9.39 | 27.40K |
| 2025-06-04 | 9.41 | 9.28 | ↓$0.13 (-1.33%) | 9.25 | 9.60 | 26.52K |
| 2025-05-30 | 9.47 | 9.35 | ↓$0.12 (-1.27%) | 9.17 | 9.66 | 68.42K |
| 2025-05-29 | 9.40 | 9.39 | ↓$0.01 (-0.09%) | 9.02 | 9.45 | 41.79K |
| 2025-05-28 | 9.91 | 9.31 | ↓$0.60 (-6.05%) | 9.22 | 10.00 | 196.89K |
| 2025-05-27 | 8.94 | 9.78 | ↑$0.84 (9.46%) | 8.86 | 9.88 | 193.33K |
| 2025-05-23 | 9.16 | 9.01 | ↓$0.15 (-1.64%) | 8.89 | 9.30 | 112.27K |
| 2025-05-22 | 9.27 | 9.28 | ↑$0.01 (0.11%) | 9.14 | 9.42 | 125.98K |
| 2025-05-20 | 9.38 | 9.55 | ↑$0.17 (1.81%) | 9.21 | 9.92 | 207.98K |
| 2025-05-19 | 9.35 | 9.38 | ↑$0.03 (0.32%) | 9.20 | 9.57 | 156.47K |
| 2025-05-16 | 9.79 | 9.54 | ↓$0.25 (-2.55%) | 9.10 | 10.02 | 263.79K |
| 2025-05-15 | 9.78 | 9.73 | ↓$0.05 (-0.51%) | 9.35 | 9.95 | 220.05K |
| 2025-05-14 | 10.08 | 10.12 | ↑$0.04 (0.40%) | 10.00 | 10.89 | 0.90M |
Create an account or log in to view more rows.
$MYTE Bears get cremated today
$MYTE what happen
$MYTE Wish I shorted
$MYTE Rug pull soon?
$MYTE let's gooooooo
$MYTE How can this stock move so little? Damn
$MYTE what time we going green?
$MYTE hows short doing? Keep short pls
we need your money.
$MYTE they don’t want us to shine… But we gon shine…
$MYTE free to hold