MYT Netherlands Parent BV (MYTE) Historical Stock Data
6.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYTE is down -0.56% a day on average. There have been 11 days where MYT Netherlands Parent BV closed green and 19 days where MYTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 6.70 | 6.75 | ↑$0.05 (0.75%) | 6.41 | 6.83 | 112.42K |
| 2024-11-29 | 6.77 | 6.70 | ↓$0.07 (-1.03%) | 6.66 | 6.84 | 36.81K |
| 2024-11-27 | 6.80 | 6.72 | ↓$0.08 (-1.18%) | 6.61 | 6.96 | 101.16K |
| 2024-11-26 | 6.90 | 6.78 | ↓$0.12 (-1.74%) | 6.61 | 7.06 | 67.69K |
| 2024-11-25 | 7.08 | 6.97 | ↓$0.11 (-1.55%) | 6.92 | 7.28 | 394.32K |
| 2024-11-22 | 6.99 | 7.00 | ↑$0.01 (0.14%) | 6.57 | 7.13 | 173.55K |
| 2024-11-21 | 7.34 | 7.02 | ↓$0.32 (-4.36%) | 6.81 | 7.34 | 201.81K |
| 2024-11-20 | 6.43 | 7.23 | ↑$0.80 (12.44%) | 6.27 | 7.23 | 248.64K |
| 2024-11-19 | 6.52 | 6.32 | ↓$0.20 (-3.07%) | 6.13 | 6.87 | 195.37K |
| 2024-11-18 | 6.25 | 6.10 | ↓$0.15 (-2.40%) | 6.03 | 6.25 | 88.96K |
| 2024-11-15 | 6.22 | 6.17 | ↓$0.05 (-0.80%) | 6.01 | 6.29 | 110.92K |
| 2024-11-14 | 6.24 | 6.20 | ↓$0.04 (-0.64%) | 6.13 | 6.31 | 91.24K |
| 2024-11-13 | 6.15 | 6.26 | ↑$0.11 (1.79%) | 6.08 | 6.35 | 120.17K |
| 2024-11-12 | 6.13 | 6.14 | ↑$0.01 (0.16%) | 6.01 | 6.30 | 57.76K |
| 2024-11-11 | 6.28 | 6.20 | ↓$0.08 (-1.27%) | 6.08 | 6.46 | 116.46K |
| 2024-11-08 | 6.16 | 6.36 | ↑$0.20 (3.25%) | 6.15 | 6.41 | 95.60K |
| 2024-11-07 | 6.29 | 6.26 | ↓$0.03 (-0.48%) | 6.20 | 6.53 | 90.18K |
| 2024-11-06 | 6.35 | 6.29 | ↓$0.06 (-0.94%) | 6.00 | 6.42 | 97.71K |
| 2024-11-05 | 6.30 | 6.37 | ↑$0.07 (1.11%) | 6.20 | 6.40 | 191.45K |
| 2024-11-04 | 6.16 | 6.19 | ↑$0.03 (0.49%) | 6.11 | 6.36 | 73.15K |
| 2024-11-01 | 6.19 | 6.23 | ↑$0.04 (0.65%) | 6.00 | 6.33 | 112.60K |
| 2024-10-31 | 6.41 | 6.10 | ↓$0.31 (-4.84%) | 6.00 | 6.58 | 308.72K |
| 2024-10-30 | 7.05 | 6.38 | ↓$0.67 (-9.50%) | 6.38 | 7.23 | 305.11K |
| 2024-10-29 | 7.15 | 7.13 | ↓$0.02 (-0.28%) | 7.10 | 7.40 | 54.96K |
| 2024-10-28 | 7.46 | 7.09 | ↓$0.37 (-4.96%) | 7.05 | 7.48 | 110.73K |
| 2024-10-25 | 6.87 | 7.51 | ↑$0.64 (9.32%) | 6.77 | 7.67 | 197.55K |
| 2024-10-24 | 6.95 | 6.83 | ↓$0.12 (-1.73%) | 6.65 | 6.99 | 83.72K |
| 2024-10-23 | 7.18 | 6.90 | ↓$0.28 (-3.90%) | 6.59 | 7.37 | 378.01K |
| 2024-10-22 | 7.18 | 7.18 | ↑$0.00 (0.00%) | 7.13 | 7.33 | 78.70K |
| 2024-10-21 | 7.32 | 7.15 | ↓$0.17 (-2.32%) | 6.90 | 7.43 | 114.85K |
Create an account or log in to view more rows.
$MYTE they don’t want us to shine… But we gon shine…
$MYTE free to hold
$MYTE has just been halted from trading.
$MYTE Don't hold!!! Buy it
$MYTE buy buy buy!!
$MYTE Don't like that...
$MYTE time to run
$MYTE bears haha
$MYTE nice gap
$MYTE hold