MYT Netherlands Parent BV (MYTE) Historical Stock Data
3.84 ↓0.01 (-0.26%)
As of April 18, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, MYTE is up 0.85% a day on average. There have been 19 days where MYT Netherlands Parent BV closed green and 11 days where MYTE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 3.73 | 3.85 | ↑$0.12 (3.22%) | 3.54 | 3.87 | 107.07K |
| 2024-04-17 | 3.61 | 3.63 | ↑$0.02 (0.55%) | 3.50 | 3.73 | 9.11K |
| 2024-04-16 | 3.60 | 3.67 | ↑$0.07 (1.94%) | 3.53 | 3.80 | 31.69K |
| 2024-04-15 | 3.59 | 3.54 | ↓$0.05 (-1.39%) | 3.41 | 3.65 | 13.17K |
| 2024-04-12 | 3.74 | 3.65 | ↓$0.09 (-2.41%) | 3.61 | 3.88 | 21.79K |
| 2024-04-11 | 3.68 | 3.74 | ↑$0.06 (1.63%) | 3.65 | 3.80 | 9.33K |
| 2024-04-10 | 3.51 | 3.77 | ↑$0.26 (7.41%) | 3.51 | 3.88 | 12.72K |
| 2024-04-09 | 3.60 | 3.66 | ↑$0.06 (1.67%) | 3.44 | 3.89 | 40.89K |
| 2024-04-08 | 3.28 | 3.69 | ↑$0.41 (12.50%) | 3.18 | 3.95 | 172.22K |
| 2024-04-05 | 3.69 | 3.32 | ↓$0.37 (-10.03%) | 3.22 | 3.69 | 134.36K |
| 2024-04-04 | 3.45 | 3.67 | ↑$0.22 (6.38%) | 3.35 | 3.67 | 71.13K |
| 2024-04-03 | 3.33 | 3.39 | ↑$0.06 (1.80%) | 3.28 | 3.61 | 42.51K |
| 2024-04-02 | 3.46 | 3.43 | ↓$0.03 (-0.87%) | 3.13 | 3.67 | 44.29K |
| 2024-04-01 | 3.18 | 3.52 | ↑$0.34 (10.69%) | 3.17 | 3.57 | 61.85K |
| 2024-03-28 | 3.15 | 3.18 | ↑$0.03 (0.95%) | 3.13 | 3.36 | 30.07K |
| 2024-03-27 | 3.37 | 3.15 | ↓$0.22 (-6.53%) | 3.14 | 3.50 | 32.33K |
| 2024-03-26 | 3.52 | 3.44 | ↓$0.08 (-2.27%) | 3.38 | 3.52 | 6.21K |
| 2024-03-25 | 3.49 | 3.47 | ↓$0.02 (-0.57%) | 3.30 | 3.64 | 58.65K |
| 2024-03-22 | 3.74 | 3.52 | ↓$0.22 (-5.88%) | 3.45 | 3.81 | 38.08K |
| 2024-03-21 | 3.85 | 3.81 | ↓$0.04 (-1.04%) | 3.44 | 3.92 | 61.38K |
| 2024-03-20 | 3.81 | 3.83 | ↑$0.02 (0.52%) | 3.69 | 3.96 | 162.17K |
| 2024-03-19 | 3.77 | 3.85 | ↑$0.08 (2.12%) | 3.67 | 4.02 | 106.56K |
| 2024-03-18 | 3.75 | 3.79 | ↑$0.04 (1.07%) | 3.75 | 3.90 | 46.63K |
| 2024-03-15 | 3.78 | 3.76 | ↓$0.02 (-0.53%) | 3.71 | 3.97 | 88.57K |
| 2024-03-14 | 3.70 | 3.81 | ↑$0.11 (2.97%) | 3.70 | 3.89 | 40.34K |
| 2024-03-13 | 3.91 | 3.79 | ↓$0.12 (-3.07%) | 3.71 | 3.93 | 83.74K |
| 2024-03-12 | 3.92 | 3.93 | ↑$0.01 (0.26%) | 3.80 | 3.95 | 53.59K |
| 2024-03-11 | 3.88 | 3.90 | ↑$0.02 (0.52%) | 3.80 | 3.97 | 63.16K |
| 2024-03-08 | 3.82 | 3.86 | ↑$0.04 (1.05%) | 3.71 | 3.97 | 44.83K |
| 2024-03-07 | 3.72 | 3.83 | ↑$0.11 (2.96%) | 3.64 | 3.98 | 116.70K |
Create an account or log in to view more rows.
$MYTE Bears always win...
Bulls have to be forever bagholders....
$MYTE nice day!
$MYTE I hate this company.
$MYTE I would not be a bear now
$MYTE News Plz.....
$MYTE why spike ?
$MYTE is it time?
$MYTE Starting a small position
$MYTE volume is almost nonexistent
$MYTE Let’s goooo