My Size Inc (MYSZ) Historical Stock Data
0.99 ↑0.02 (2.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYSZ is down -1.34% a day on average. There have been 15 days where My Size Inc closed green and 15 days where MYSZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 0.98 | 0.99 | ↑$0.01 (0.76%) | 0.96 | 1.00 | 78.36K |
| 2025-12-05 | 1.00 | 0.96 | ↓$0.04 (-3.57%) | 0.96 | 1.05 | 179.19K |
| 2025-12-04 | 1.05 | 1.01 | ↓$0.04 (-3.81%) | 0.98 | 1.05 | 235.88K |
| 2025-12-03 | 1.03 | 1.04 | ↑$0.01 (0.97%) | 0.98 | 1.07 | 297.41K |
| 2025-12-02 | 0.97 | 1.03 | ↑$0.06 (6.19%) | 0.91 | 1.21 | 4.69M |
| 2025-12-01 | 0.98 | 0.89 | ↓$0.09 (-9.18%) | 0.87 | 0.98 | 42.57K |
| 2025-11-28 | 0.94 | 0.97 | ↑$0.03 (3.19%) | 0.93 | 1.00 | 71.12K |
| 2025-11-26 | 0.91 | 0.90 | ↓$0.00 (-0.20%) | 0.89 | 0.93 | 28.59K |
| 2025-11-25 | 0.88 | 0.90 | ↑$0.02 (2.81%) | 0.87 | 0.92 | 18.56K |
| 2025-11-24 | 0.80 | 0.88 | ↑$0.08 (10.34%) | 0.80 | 0.92 | 68.78K |
| 2025-11-21 | 0.78 | 0.79 | ↑$0.01 (1.45%) | 0.75 | 0.83 | 83.85K |
| 2025-11-20 | 0.87 | 0.74 | ↓$0.13 (-14.64%) | 0.73 | 0.87 | 104.68K |
| 2025-11-19 | 1.05 | 0.84 | ↓$0.21 (-20.30%) | 0.80 | 1.05 | 209.48K |
| 2025-11-18 | 1.01 | 1.03 | ↑$0.02 (2.09%) | 0.98 | 1.03 | 29.59K |
| 2025-11-17 | 1.09 | 1.01 | ↓$0.08 (-7.35%) | 1.00 | 1.09 | 74.56K |
| 2025-11-14 | 1.13 | 1.07 | ↓$0.06 (-5.32%) | 0.95 | 1.13 | 156.88K |
| 2025-11-13 | 1.15 | 1.11 | ↓$0.04 (-3.48%) | 1.08 | 1.15 | 74.64K |
| 2025-11-12 | 1.15 | 1.15 | ↑$0.00 (0.38%) | 1.14 | 1.16 | 13.65K |
| 2025-11-11 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.11 | 1.17 | 24.76K |
| 2025-11-10 | 1.16 | 1.18 | ↑$0.02 (1.55%) | 1.15 | 1.18 | 21.65K |
| 2025-11-07 | 1.12 | 1.16 | ↑$0.04 (3.29%) | 1.12 | 1.16 | 19.42K |
| 2025-11-06 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.11 | 1.16 | 51.62K |
| 2025-11-05 | 1.12 | 1.16 | ↑$0.04 (3.57%) | 1.12 | 1.17 | 50.40K |
| 2025-11-04 | 1.17 | 1.12 | ↓$0.05 (-4.21%) | 1.12 | 1.17 | 19.86K |
| 2025-11-03 | 1.18 | 1.17 | ↓$0.01 (-0.85%) | 1.14 | 1.18 | 25.25K |
| 2025-10-31 | 1.19 | 1.18 | ↓$0.01 (-0.84%) | 1.18 | 1.20 | 25.25K |
| 2025-10-30 | 1.24 | 1.21 | ↓$0.03 (-2.42%) | 1.19 | 1.25 | 73.37K |
| 2025-10-29 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.17 | 1.22 | 49.24K |
| 2025-10-28 | 1.23 | 1.19 | ↓$0.04 (-3.25%) | 1.19 | 1.24 | 41.76K |
| 2025-10-27 | 1.18 | 1.22 | ↑$0.04 (3.39%) | 1.17 | 1.24 | 71.42K |
Create an account or log in to view more rows.
$MYSZ dont be a POS today
$MYSZ R-E-L-A-X Green is coming
$MYSZ LETS GOOOOOOOO!!!!!!!
$MYSZ Nothing but time to wait
$MYSZ I don't know shit
but I know I'm holdin till I at least triple up
$MYSZ the market is selling off
$MYSZ Buy Buy Buy
$MYSZ buying!
$MYSZ it's true....
$MYSZ let it ride