My Size Inc (MYSZ) Historical Stock Data

0.82 ↑0.00 (0.34%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MYSZ is down -1.82% a day on average. There have been 11 days where My Size Inc closed green and 19 days where MYSZ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	0.85	0.82	↓$0.03 (-3.22%)	0.81	0.86	66.94K
2025-12-24	0.84	0.82	↓$0.02 (-2.40%)	0.80	0.84	21.42K
2025-12-23	0.84	0.84	↑$0.00 (0.23%)	0.84	0.86	42.69K
2025-12-22	0.84	0.87	↑$0.03 (3.99%)	0.83	0.89	92.83K
2025-12-19	0.86	0.84	↓$0.02 (-2.08%)	0.83	0.87	66.42K
2025-12-18	0.90	0.88	↓$0.02 (-2.40%)	0.86	0.90	27.19K
2025-12-17	0.92	0.91	↓$0.01 (-1.23%)	0.89	0.92	28.33K
2025-12-16	0.87	0.89	↑$0.02 (1.84%)	0.86	0.92	41.27K
2025-12-15	0.91	0.88	↓$0.02 (-2.63%)	0.87	0.91	42.05K
2025-12-12	0.92	0.92	↓$0.00 (-0.17%)	0.91	0.96	20.66K
2025-12-11	0.95	0.93	↓$0.02 (-1.75%)	0.91	0.95	42.54K
2025-12-10	0.97	0.93	↓$0.04 (-4.12%)	0.92	0.97	148.73K
2025-12-09	0.98	0.97	↓$0.01 (-0.66%)	0.97	0.99	28.17K
2025-12-08	0.98	0.99	↑$0.01 (0.76%)	0.96	1.00	78.36K
2025-12-05	1.00	0.96	↓$0.04 (-3.57%)	0.96	1.05	179.19K
2025-12-04	1.05	1.01	↓$0.04 (-3.81%)	0.98	1.05	235.88K
2025-12-03	1.03	1.04	↑$0.01 (0.97%)	0.98	1.07	297.41K
2025-12-02	0.97	1.03	↑$0.06 (6.19%)	0.91	1.21	4.69M
2025-12-01	0.98	0.89	↓$0.09 (-9.18%)	0.87	0.98	42.57K
2025-11-28	0.94	0.97	↑$0.03 (3.19%)	0.93	1.00	71.12K
2025-11-26	0.91	0.90	↓$0.00 (-0.20%)	0.89	0.93	28.59K
2025-11-25	0.88	0.90	↑$0.02 (2.81%)	0.87	0.92	18.56K
2025-11-24	0.80	0.88	↑$0.08 (10.34%)	0.80	0.92	68.78K
2025-11-21	0.78	0.79	↑$0.01 (1.45%)	0.75	0.83	83.85K
2025-11-20	0.87	0.74	↓$0.13 (-14.64%)	0.73	0.87	104.68K
2025-11-19	1.05	0.84	↓$0.21 (-20.30%)	0.80	1.05	209.48K
2025-11-18	1.01	1.03	↑$0.02 (2.09%)	0.98	1.03	29.59K
2025-11-17	1.09	1.01	↓$0.08 (-7.35%)	1.00	1.09	74.56K
2025-11-14	1.13	1.07	↓$0.06 (-5.32%)	0.95	1.13	156.88K
2025-11-13	1.15	1.11	↓$0.04 (-3.48%)	1.08	1.15	74.64K