My Size Inc (MYSZ) Historical Stock Data

2.90 ↓0.11 (-3.65%)
As of February 3, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, MYSZ is up 1.29% a day on average. There have been 18 days where My Size Inc closed green and 12 days where MYSZ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-022.803.01↑$0.21 (7.47%)2.803.41227.43K
2023-02-012.812.83↑$0.02 (0.71%)2.812.898.29K
2023-01-312.842.82↓$0.02 (-0.74%)2.722.8416.54K
2023-01-302.812.80↓$0.01 (-0.36%)2.752.8818.87K
2023-01-272.852.81↓$0.04 (-1.40%)2.772.9012.02K
2023-01-262.802.73↓$0.07 (-2.50%)2.722.8615.70K
2023-01-252.772.81↑$0.04 (1.63%)2.702.838.33K
2023-01-242.702.77↑$0.07 (2.59%)2.702.8610.21K
2023-01-232.672.73↑$0.06 (2.25%)2.672.8910.96K
2023-01-202.642.82↑$0.18 (6.69%)2.642.824.27K
2023-01-192.702.70↑$0.00 (0.00%)2.692.8216.54K
2023-01-182.872.71↓$0.16 (-5.57%)2.682.8753.39K
2023-01-172.932.90↓$0.03 (-1.02%)2.873.2059.40K
2023-01-132.802.88↑$0.08 (2.86%)2.782.9410.56K
2023-01-122.822.80↓$0.02 (-0.71%)2.672.8813.64K
2023-01-112.722.76↑$0.04 (1.47%)2.722.9231.92K
2023-01-102.632.76↑$0.13 (4.94%)2.502.8575.45K
2023-01-092.802.84↑$0.04 (1.43%)2.802.9429.09K
2023-01-062.852.83↓$0.02 (-0.85%)2.752.9515.60K
2023-01-052.772.89↑$0.12 (4.33%)2.662.8920.77K
2023-01-042.762.76↑$0.00 (0.00%)2.732.99107.32K
2023-01-032.722.80↑$0.08 (2.94%)2.612.9829.37K
2022-12-302.692.72↑$0.03 (1.12%)2.612.7916.91K
2022-12-292.592.71↑$0.12 (4.63%)2.522.9777.05K
2022-12-282.502.70↑$0.20 (8.00%)2.482.8994.97K
2022-12-272.602.56↓$0.04 (-1.54%)2.462.6018K
2022-12-232.622.61↓$0.01 (-0.57%)2.612.757.96K
2022-12-222.672.66↓$0.01 (-0.37%)2.612.8955.99K
2022-12-212.662.73↑$0.07 (2.64%)2.632.8033.84K
2022-12-202.742.70↓$0.04 (-1.46%)2.582.8119.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$MYSZ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
graffititrain

$MYSZ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
bullorbear

$MYSZ Shorts talk the talk but cant walk the walk

0 Like Report