My Size Inc (MYSZ) Historical Stock Data

0.45 ↑0.02 (3.70%)
As of March 26, 2024, 12:55pm EST.

Historical Data

In the past 30 trading days, MYSZ is down -1.32% a day on average. There have been 12 days where My Size Inc closed green and 18 days where MYSZ closed red.

DateOpenCloseChangeLowHighVolume
2024-03-270.470.43↓$0.04 (-8.41%)0.420.4769.58K
2024-03-260.470.45↓$0.02 (-4.89%)0.430.47210.67K
2024-03-250.530.48↓$0.05 (-9.88%)0.470.54228.17K
2024-03-220.500.53↑$0.03 (6.80%)0.460.58631.01K
2024-03-210.450.46↑$0.01 (2.22%)0.430.47435.57K
2024-03-200.450.42↓$0.03 (-7.56%)0.400.45117.59K
2024-03-190.410.44↑$0.03 (7.59%)0.400.46221.77K
2024-03-180.410.40↓$0.01 (-2.59%)0.390.4247.55K
2024-03-150.390.41↑$0.02 (5.00%)0.390.4491.43K
2024-03-140.400.39↓$0.01 (-2.78%)0.390.4011.03K
2024-03-130.410.40↓$0.00 (-0.27%)0.390.42177.58K
2024-03-120.400.39↓$0.02 (-3.82%)0.390.401.53K
2024-03-110.380.38↑$0.00 (0.00%)0.380.408.42K
2024-03-080.390.39↓$0.00 (-0.71%)0.380.414.99K
2024-03-070.410.41↑$0.00 (0.00%)0.390.4126.82K
2024-03-060.380.41↑$0.03 (6.55%)0.380.4124.86K
2024-03-050.420.40↓$0.02 (-5.38%)0.380.4238.35K
2024-03-040.400.40↑$0.00 (1.10%)0.400.4353.69K
2024-03-010.380.40↑$0.02 (5.24%)0.380.4054.52K
2024-02-290.400.39↓$0.01 (-1.80%)0.370.41106.84K
2024-02-280.420.40↓$0.02 (-5.48%)0.360.42184.49K
2024-02-270.450.41↓$0.04 (-8.87%)0.370.49635.32K
2024-02-260.440.46↑$0.02 (3.64%)0.430.51207.63K
2024-02-230.490.47↓$0.02 (-4.16%)0.430.4954.63K
2024-02-220.550.48↓$0.07 (-12.55%)0.430.570.97M
2024-02-210.500.49↓$0.01 (-2.00%)0.470.55189.91K
2024-02-200.460.51↑$0.05 (11.65%)0.430.55223.99K
2024-02-160.460.45↓$0.01 (-1.77%)0.420.4728.89K
2024-02-150.440.44↑$0.00 (0.94%)0.420.45106.12K
2024-02-140.480.44↓$0.04 (-7.47%)0.430.4883.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.