My Size Inc (MYSZ) Historical Stock Data

2.90 ↓0.11 (-3.65%)

As of February 3, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, MYSZ is up 1.29% a day on average. There have been 18 days where My Size Inc closed green and 12 days where MYSZ closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-02	2.80	3.01	↑$0.21 (7.47%)	2.80	3.41	227.43K
2023-02-01	2.81	2.83	↑$0.02 (0.71%)	2.81	2.89	8.29K
2023-01-31	2.84	2.82	↓$0.02 (-0.74%)	2.72	2.84	16.54K
2023-01-30	2.81	2.80	↓$0.01 (-0.36%)	2.75	2.88	18.87K
2023-01-27	2.85	2.81	↓$0.04 (-1.40%)	2.77	2.90	12.02K
2023-01-26	2.80	2.73	↓$0.07 (-2.50%)	2.72	2.86	15.70K
2023-01-25	2.77	2.81	↑$0.04 (1.63%)	2.70	2.83	8.33K
2023-01-24	2.70	2.77	↑$0.07 (2.59%)	2.70	2.86	10.21K
2023-01-23	2.67	2.73	↑$0.06 (2.25%)	2.67	2.89	10.96K
2023-01-20	2.64	2.82	↑$0.18 (6.69%)	2.64	2.82	4.27K
2023-01-19	2.70	2.70	↑$0.00 (0.00%)	2.69	2.82	16.54K
2023-01-18	2.87	2.71	↓$0.16 (-5.57%)	2.68	2.87	53.39K
2023-01-17	2.93	2.90	↓$0.03 (-1.02%)	2.87	3.20	59.40K
2023-01-13	2.80	2.88	↑$0.08 (2.86%)	2.78	2.94	10.56K
2023-01-12	2.82	2.80	↓$0.02 (-0.71%)	2.67	2.88	13.64K
2023-01-11	2.72	2.76	↑$0.04 (1.47%)	2.72	2.92	31.92K
2023-01-10	2.63	2.76	↑$0.13 (4.94%)	2.50	2.85	75.45K
2023-01-09	2.80	2.84	↑$0.04 (1.43%)	2.80	2.94	29.09K
2023-01-06	2.85	2.83	↓$0.02 (-0.85%)	2.75	2.95	15.60K
2023-01-05	2.77	2.89	↑$0.12 (4.33%)	2.66	2.89	20.77K
2023-01-04	2.76	2.76	↑$0.00 (0.00%)	2.73	2.99	107.32K
2023-01-03	2.72	2.80	↑$0.08 (2.94%)	2.61	2.98	29.37K
2022-12-30	2.69	2.72	↑$0.03 (1.12%)	2.61	2.79	16.91K
2022-12-29	2.59	2.71	↑$0.12 (4.63%)	2.52	2.97	77.05K
2022-12-28	2.50	2.70	↑$0.20 (8.00%)	2.48	2.89	94.97K
2022-12-27	2.60	2.56	↓$0.04 (-1.54%)	2.46	2.60	18K
2022-12-23	2.62	2.61	↓$0.01 (-0.57%)	2.61	2.75	7.96K
2022-12-22	2.67	2.66	↓$0.01 (-0.37%)	2.61	2.89	55.99K
2022-12-21	2.66	2.73	↑$0.07 (2.64%)	2.63	2.80	33.84K
2022-12-20	2.74	2.70	↓$0.04 (-1.46%)	2.58	2.81	19.69K