My Size Inc (MYSZ) Historical Stock Data
0.45 ↑0.02 (3.70%)
As of March 26, 2024, 12:55pm EST.
Historical Data
In the past 30 trading days, MYSZ is down -1.32% a day on average. There have been 12 days where My Size Inc closed green and 18 days where MYSZ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 0.47 | 0.43 | ↓$0.04 (-8.41%) | 0.42 | 0.47 | 69.58K |
2024-03-26 | 0.47 | 0.45 | ↓$0.02 (-4.89%) | 0.43 | 0.47 | 210.67K |
2024-03-25 | 0.53 | 0.48 | ↓$0.05 (-9.88%) | 0.47 | 0.54 | 228.17K |
2024-03-22 | 0.50 | 0.53 | ↑$0.03 (6.80%) | 0.46 | 0.58 | 631.01K |
2024-03-21 | 0.45 | 0.46 | ↑$0.01 (2.22%) | 0.43 | 0.47 | 435.57K |
2024-03-20 | 0.45 | 0.42 | ↓$0.03 (-7.56%) | 0.40 | 0.45 | 117.59K |
2024-03-19 | 0.41 | 0.44 | ↑$0.03 (7.59%) | 0.40 | 0.46 | 221.77K |
2024-03-18 | 0.41 | 0.40 | ↓$0.01 (-2.59%) | 0.39 | 0.42 | 47.55K |
2024-03-15 | 0.39 | 0.41 | ↑$0.02 (5.00%) | 0.39 | 0.44 | 91.43K |
2024-03-14 | 0.40 | 0.39 | ↓$0.01 (-2.78%) | 0.39 | 0.40 | 11.03K |
2024-03-13 | 0.41 | 0.40 | ↓$0.00 (-0.27%) | 0.39 | 0.42 | 177.58K |
2024-03-12 | 0.40 | 0.39 | ↓$0.02 (-3.82%) | 0.39 | 0.40 | 1.53K |
2024-03-11 | 0.38 | 0.38 | ↑$0.00 (0.00%) | 0.38 | 0.40 | 8.42K |
2024-03-08 | 0.39 | 0.39 | ↓$0.00 (-0.71%) | 0.38 | 0.41 | 4.99K |
2024-03-07 | 0.41 | 0.41 | ↑$0.00 (0.00%) | 0.39 | 0.41 | 26.82K |
2024-03-06 | 0.38 | 0.41 | ↑$0.03 (6.55%) | 0.38 | 0.41 | 24.86K |
2024-03-05 | 0.42 | 0.40 | ↓$0.02 (-5.38%) | 0.38 | 0.42 | 38.35K |
2024-03-04 | 0.40 | 0.40 | ↑$0.00 (1.10%) | 0.40 | 0.43 | 53.69K |
2024-03-01 | 0.38 | 0.40 | ↑$0.02 (5.24%) | 0.38 | 0.40 | 54.52K |
2024-02-29 | 0.40 | 0.39 | ↓$0.01 (-1.80%) | 0.37 | 0.41 | 106.84K |
2024-02-28 | 0.42 | 0.40 | ↓$0.02 (-5.48%) | 0.36 | 0.42 | 184.49K |
2024-02-27 | 0.45 | 0.41 | ↓$0.04 (-8.87%) | 0.37 | 0.49 | 635.32K |
2024-02-26 | 0.44 | 0.46 | ↑$0.02 (3.64%) | 0.43 | 0.51 | 207.63K |
2024-02-23 | 0.49 | 0.47 | ↓$0.02 (-4.16%) | 0.43 | 0.49 | 54.63K |
2024-02-22 | 0.55 | 0.48 | ↓$0.07 (-12.55%) | 0.43 | 0.57 | 0.97M |
2024-02-21 | 0.50 | 0.49 | ↓$0.01 (-2.00%) | 0.47 | 0.55 | 189.91K |
2024-02-20 | 0.46 | 0.51 | ↑$0.05 (11.65%) | 0.43 | 0.55 | 223.99K |
2024-02-16 | 0.46 | 0.45 | ↓$0.01 (-1.77%) | 0.42 | 0.47 | 28.89K |
2024-02-15 | 0.44 | 0.44 | ↑$0.00 (0.94%) | 0.42 | 0.45 | 106.12K |
2024-02-14 | 0.48 | 0.44 | ↓$0.04 (-7.47%) | 0.43 | 0.48 | 83.23K |
Create an account or log in to view more rows.
$MYSZ finally a pullback
$MYSZ lets go!!
$MYSZ NOT SELLING.
$MYSZ Let’s get it
$MYSZ more shorts the better idc
$MYSZ C'mon
do a spike!!
$MYSZ coming now
$MYSZ watch for another rejection up here
$MYSZ bounce it!!
$MYSZ bounce it!!