MYR Group Inc (MYRG) Historical Stock Data
233.11 ↑4.57 (2.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYRG is up 0.04% a day on average. There have been 15 days where MYR Group Inc closed green and 15 days where MYRG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 229.35 | 233.11 | ↑$3.76 (1.64%) | 229.00 | 236.63 | 202.76K |
| 2025-12-05 | 231.84 | 228.54 | ↓$3.30 (-1.42%) | 223.07 | 231.84 | 216.12K |
| 2025-12-04 | 218.68 | 230.23 | ↑$11.55 (5.28%) | 215.05 | 232.00 | 262.34K |
| 2025-12-03 | 217.56 | 219.79 | ↑$2.23 (1.03%) | 211.00 | 222.24 | 176.25K |
| 2025-12-02 | 216.62 | 217.56 | ↑$0.94 (0.43%) | 213.07 | 220.68 | 331.50K |
| 2025-12-01 | 219.34 | 217.15 | ↓$2.19 (-1.00%) | 213.61 | 221.76 | 272.58K |
| 2025-11-28 | 224.50 | 224.32 | ↓$0.18 (-0.08%) | 221.06 | 224.77 | 118.36K |
| 2025-11-26 | 217.88 | 221.65 | ↑$3.77 (1.73%) | 216.38 | 225.99 | 248.15K |
| 2025-11-25 | 212.44 | 216.34 | ↑$3.90 (1.84%) | 207.92 | 216.86 | 238.20K |
| 2025-11-24 | 204.29 | 211.99 | ↑$7.70 (3.77%) | 204.29 | 213.53 | 198.39K |
| 2025-11-21 | 203.68 | 203.61 | ↓$0.07 (-0.03%) | 199.31 | 208.05 | 417.49K |
| 2025-11-20 | 222.93 | 204.45 | ↓$18.48 (-8.29%) | 203.19 | 226.65 | 329.98K |
| 2025-11-19 | 222.66 | 216.41 | ↓$6.25 (-2.81%) | 215.81 | 229.12 | 318.78K |
| 2025-11-18 | 218.63 | 221.72 | ↑$3.09 (1.41%) | 215.54 | 225.80 | 256.21K |
| 2025-11-17 | 227.31 | 220.22 | ↓$7.09 (-3.12%) | 218.26 | 231.90 | 171.10K |
| 2025-11-14 | 219.74 | 229.44 | ↑$9.70 (4.41%) | 215.41 | 230.43 | 235.39K |
| 2025-11-13 | 231.60 | 219.97 | ↓$11.63 (-5.02%) | 216.26 | 233.06 | 228.76K |
| 2025-11-12 | 234.58 | 231.16 | ↓$3.42 (-1.46%) | 229.48 | 238.52 | 224.12K |
| 2025-11-11 | 228.50 | 233.58 | ↑$5.08 (2.22%) | 228.50 | 236.23 | 113.64K |
| 2025-11-10 | 238.55 | 232.17 | ↓$6.38 (-2.67%) | 230.91 | 240.00 | 215.41K |
| 2025-11-07 | 231.44 | 233.48 | ↑$2.04 (0.88%) | 223.00 | 235.28 | 151.41K |
| 2025-11-06 | 234.55 | 233.38 | ↓$1.17 (-0.50%) | 229.71 | 238.96 | 208.49K |
| 2025-11-05 | 230.92 | 235.79 | ↑$4.87 (2.11%) | 221.15 | 241.13 | 244.62K |
| 2025-11-04 | 223.20 | 230.14 | ↑$6.94 (3.11%) | 220.00 | 235.68 | 310.26K |
| 2025-11-03 | 219.52 | 227.46 | ↑$7.94 (3.62%) | 214.14 | 228.72 | 314.87K |
| 2025-10-31 | 219.13 | 217.70 | ↓$1.43 (-0.65%) | 211.11 | 219.38 | 210.88K |
| 2025-10-30 | 227.35 | 213.53 | ↓$13.82 (-6.08%) | 208.80 | 235.93 | 446.61K |
| 2025-10-29 | 218.12 | 225.48 | ↑$7.36 (3.37%) | 218.12 | 228.16 | 380.02K |
| 2025-10-28 | 219.25 | 218.30 | ↓$0.95 (-0.43%) | 216.93 | 223.08 | 184.30K |
| 2025-10-27 | 223.79 | 219.44 | ↓$4.35 (-1.94%) | 217.54 | 223.79 | 184.82K |
Create an account or log in to view more rows.
$MYRG R-E-L-A-X Green is coming
$MYRG CHUG CHUG CHUG
$MYRG Don't hold!!! Buy it
$MYRG dont be a POS today
$MYRG looking good today??
$MYRG HOLDING LONG AND STRONG!!!
$MYRG Fuk the 1% even though i feel like the 1%
$MYRG whats the target for Friday close?
$MYRG id rather have a dip then rip than a gap and crap
$MYRG HODL