MYR Group Inc (MYRG) Historical Stock Data

97.28 ↓0.32 (-0.33%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MYRG is up 0.42% a day on average. There have been 23 days where MYR Group Inc closed green and 7 days where MYRG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2797.1497.28↑$0.14 (0.14%)96.9598.1129.80K
2023-01-2697.6697.60↓$0.06 (-0.06%)96.0797.8653K
2023-01-2596.8097.36↑$0.56 (0.58%)95.7497.3730.75K
2023-01-2496.3197.14↑$0.83 (0.86%)96.3198.3848.75K
2023-01-2397.4696.64↓$0.82 (-0.84%)95.9898.3156.26K
2023-01-2096.3897.34↑$0.96 (1.00%)95.7697.4774.11K
2023-01-1995.3395.53↑$0.20 (0.21%)95.0196.4092.84K
2023-01-1896.1195.94↓$0.17 (-0.18%)95.8998.9569.17K
2023-01-1798.2596.11↓$2.14 (-2.18%)96.02101.3592.68K
2023-01-1399.23100.89↑$1.66 (1.67%)98.71101.1269.68K
2023-01-1298.16100.39↑$2.23 (2.27%)97.35100.4553.75K
2023-01-1197.1198.24↑$1.13 (1.16%)97.1199.36104.51K
2023-01-1096.2897.22↑$0.94 (0.98%)94.8397.4369.18K
2023-01-0996.5497.00↑$0.46 (0.48%)96.4597.3952.95K
2023-01-0694.9396.30↑$1.37 (1.44%)94.9397.2576.69K
2023-01-0592.6793.87↑$1.20 (1.29%)92.5794.4366.09K
2023-01-0492.4092.81↑$0.41 (0.44%)91.9193.5085.26K
2023-01-0392.6992.06↓$0.63 (-0.68%)90.9393.1965.27K
2022-12-3091.5692.07↑$0.51 (0.56%)90.4692.3766.14K
2022-12-2991.0092.19↑$1.19 (1.31%)90.8792.7571.65K
2022-12-2890.2490.32↑$0.08 (0.09%)89.9390.9648.79K
2022-12-2790.0290.36↑$0.34 (0.38%)88.8590.8746.23K
2022-12-2389.3590.25↑$0.90 (1.01%)88.5390.6940.22K
2022-12-2287.9189.01↑$1.10 (1.25%)85.9389.0763.40K
2022-12-2188.0988.70↑$0.61 (0.69%)87.5390.0569.35K
2022-12-2086.2087.79↑$1.59 (1.84%)84.7588.1571.74K
2022-12-1985.6186.50↑$0.89 (1.04%)85.4887.5092.99K
2022-12-1685.6286.40↑$0.78 (0.91%)85.6287.28402.42K
2022-12-1590.6187.29↓$3.32 (-3.66%)86.9891.3197.73K
2022-12-1492.7091.31↓$1.39 (-1.50%)91.1394.2983.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$MYRG wow
looking like it’s going to be a monster day!

0 Like Report
aussie713

$MYRG Chill out and chill some more. It's all temporary.

0 Like Report