MYR Group Inc (MYRG) Historical Stock Data

97.28 ↓0.32 (-0.33%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, MYRG is up 0.42% a day on average. There have been 23 days where MYR Group Inc closed green and 7 days where MYRG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	97.14	97.28	↑$0.14 (0.14%)	96.95	98.11	29.80K
2023-01-26	97.66	97.60	↓$0.06 (-0.06%)	96.07	97.86	53K
2023-01-25	96.80	97.36	↑$0.56 (0.58%)	95.74	97.37	30.75K
2023-01-24	96.31	97.14	↑$0.83 (0.86%)	96.31	98.38	48.75K
2023-01-23	97.46	96.64	↓$0.82 (-0.84%)	95.98	98.31	56.26K
2023-01-20	96.38	97.34	↑$0.96 (1.00%)	95.76	97.47	74.11K
2023-01-19	95.33	95.53	↑$0.20 (0.21%)	95.01	96.40	92.84K
2023-01-18	96.11	95.94	↓$0.17 (-0.18%)	95.89	98.95	69.17K
2023-01-17	98.25	96.11	↓$2.14 (-2.18%)	96.02	101.35	92.68K
2023-01-13	99.23	100.89	↑$1.66 (1.67%)	98.71	101.12	69.68K
2023-01-12	98.16	100.39	↑$2.23 (2.27%)	97.35	100.45	53.75K
2023-01-11	97.11	98.24	↑$1.13 (1.16%)	97.11	99.36	104.51K
2023-01-10	96.28	97.22	↑$0.94 (0.98%)	94.83	97.43	69.18K
2023-01-09	96.54	97.00	↑$0.46 (0.48%)	96.45	97.39	52.95K
2023-01-06	94.93	96.30	↑$1.37 (1.44%)	94.93	97.25	76.69K
2023-01-05	92.67	93.87	↑$1.20 (1.29%)	92.57	94.43	66.09K
2023-01-04	92.40	92.81	↑$0.41 (0.44%)	91.91	93.50	85.26K
2023-01-03	92.69	92.06	↓$0.63 (-0.68%)	90.93	93.19	65.27K
2022-12-30	91.56	92.07	↑$0.51 (0.56%)	90.46	92.37	66.14K
2022-12-29	91.00	92.19	↑$1.19 (1.31%)	90.87	92.75	71.65K
2022-12-28	90.24	90.32	↑$0.08 (0.09%)	89.93	90.96	48.79K
2022-12-27	90.02	90.36	↑$0.34 (0.38%)	88.85	90.87	46.23K
2022-12-23	89.35	90.25	↑$0.90 (1.01%)	88.53	90.69	40.22K
2022-12-22	87.91	89.01	↑$1.10 (1.25%)	85.93	89.07	63.40K
2022-12-21	88.09	88.70	↑$0.61 (0.69%)	87.53	90.05	69.35K
2022-12-20	86.20	87.79	↑$1.59 (1.84%)	84.75	88.15	71.74K
2022-12-19	85.61	86.50	↑$0.89 (1.04%)	85.48	87.50	92.99K
2022-12-16	85.62	86.40	↑$0.78 (0.91%)	85.62	87.28	402.42K
2022-12-15	90.61	87.29	↓$3.32 (-3.66%)	86.98	91.31	97.73K
2022-12-14	92.70	91.31	↓$1.39 (-1.50%)	91.13	94.29	83.03K