MyoKardia Inc (MYOK) Historical Stock Data
Historical Data
In the past 30 trading days, MYOK is up 0.02% a day on average. There have been 17 days where MyoKardia Inc closed green and 13 days where MYOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-18 | 224.91 | 224.91 | ↑$0.00 (0.00%) | 224.91 | 224.91 | 0 |
| 2020-11-17 | 224.91 | 224.91 | ↑$0.00 (0.00%) | 224.91 | 224.91 | 0 |
| 2020-11-16 | 224.82 | 224.91 | ↑$0.09 (0.04%) | 224.52 | 225.00 | 2.70M |
| 2020-11-13 | 224.70 | 224.80 | ↑$0.10 (0.04%) | 224.70 | 224.85 | 1.24M |
| 2020-11-12 | 224.43 | 224.74 | ↑$0.31 (0.14%) | 224.43 | 224.84 | 1.36M |
| 2020-11-11 | 224.48 | 224.41 | ↓$0.07 (-0.03%) | 224.23 | 224.53 | 2.02M |
| 2020-11-10 | 224.45 | 224.55 | ↑$0.10 (0.04%) | 224.35 | 224.57 | 0.94M |
| 2020-11-09 | 224.58 | 224.41 | ↓$0.17 (-0.08%) | 224.17 | 224.58 | 1.45M |
| 2020-11-06 | 224.49 | 224.41 | ↓$0.08 (-0.04%) | 224.40 | 224.57 | 1.20M |
| 2020-11-05 | 224.45 | 224.40 | ↓$0.05 (-0.02%) | 224.40 | 224.63 | 648K |
| 2020-11-04 | 224.32 | 224.56 | ↑$0.24 (0.11%) | 224.30 | 224.61 | 1.53M |
| 2020-11-03 | 223.35 | 223.49 | ↑$0.14 (0.06%) | 223.15 | 223.60 | 1.11M |
| 2020-11-02 | 223.36 | 223.28 | ↓$0.08 (-0.04%) | 223.09 | 223.43 | 1.08M |
| 2020-10-30 | 223.04 | 223.53 | ↑$0.49 (0.22%) | 222.99 | 223.55 | 687.20K |
| 2020-10-29 | 223.00 | 223.32 | ↑$0.32 (0.14%) | 222.80 | 223.49 | 627.10K |
| 2020-10-28 | 222.81 | 222.81 | ↓$0.00 (0.00%) | 222.69 | 223.14 | 815.30K |
| 2020-10-27 | 223.25 | 222.91 | ↓$0.34 (-0.15%) | 222.81 | 223.25 | 435.20K |
| 2020-10-26 | 222.54 | 223.00 | ↑$0.46 (0.21%) | 222.50 | 223.00 | 437.10K |
| 2020-10-23 | 222.25 | 222.97 | ↑$0.72 (0.32%) | 222.25 | 222.98 | 540.20K |
| 2020-10-22 | 222.66 | 222.14 | ↓$0.52 (-0.23%) | 222.10 | 222.85 | 1.26M |
| 2020-10-21 | 222.70 | 222.40 | ↓$0.30 (-0.13%) | 222.40 | 222.84 | 1M |
| 2020-10-20 | 222.00 | 222.45 | ↑$0.45 (0.20%) | 221.90 | 222.68 | 649.20K |
| 2020-10-19 | 222.05 | 221.94 | ↓$0.11 (-0.05%) | 221.90 | 222.23 | 1.65M |
| 2020-10-16 | 221.80 | 222.00 | ↑$0.20 (0.09%) | 221.75 | 222.11 | 0.90M |
| 2020-10-15 | 221.90 | 221.66 | ↓$0.24 (-0.11%) | 221.66 | 222.50 | 1.04M |
| 2020-10-14 | 222.25 | 222.00 | ↓$0.25 (-0.11%) | 221.79 | 222.83 | 1.71M |
| 2020-10-13 | 221.55 | 221.78 | ↑$0.23 (0.10%) | 221.45 | 221.90 | 1.72M |
| 2020-10-12 | 221.25 | 221.64 | ↑$0.39 (0.18%) | 220.96 | 221.72 | 1.60M |
| 2020-10-09 | 220.85 | 221.23 | ↑$0.38 (0.17%) | 220.65 | 221.38 | 1.77M |
| 2020-10-08 | 221.50 | 220.67 | ↓$0.83 (-0.37%) | 220.50 | 221.73 | 3.90M |
Create an account or log in to view more rows.
$MYOK hope everyone has a good weekend
$MYOK Fake dip news.
$MYOK bull trap confirmed
$MYOK good support.....
$MYOK I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$MYOK diamond balls
$MYOK this sell-off is meh.
$MYOK don’t be boring today beast
$MYOK cup and handle dont play
$MYOK whats the news????