MyoKardia Inc (MYOK) Historical Stock Data

Historical Data

In the past 30 trading days, MYOK is up 0.02% a day on average. There have been 17 days where MyoKardia Inc closed green and 13 days where MYOK closed red.

DateOpenCloseChangeLowHighVolume
2020-11-18224.91224.91↑$0.00 (0.00%)224.91224.910
2020-11-17224.91224.91↑$0.00 (0.00%)224.91224.910
2020-11-16224.82224.91↑$0.09 (0.04%)224.52225.002.70M
2020-11-13224.70224.80↑$0.10 (0.04%)224.70224.851.24M
2020-11-12224.43224.74↑$0.31 (0.14%)224.43224.841.36M
2020-11-11224.48224.41↓$0.07 (-0.03%)224.23224.532.02M
2020-11-10224.45224.55↑$0.10 (0.04%)224.35224.570.94M
2020-11-09224.58224.41↓$0.17 (-0.08%)224.17224.581.45M
2020-11-06224.49224.41↓$0.08 (-0.04%)224.40224.571.20M
2020-11-05224.45224.40↓$0.05 (-0.02%)224.40224.63648K
2020-11-04224.32224.56↑$0.24 (0.11%)224.30224.611.53M
2020-11-03223.35223.49↑$0.14 (0.06%)223.15223.601.11M
2020-11-02223.36223.28↓$0.08 (-0.04%)223.09223.431.08M
2020-10-30223.04223.53↑$0.49 (0.22%)222.99223.55687.20K
2020-10-29223.00223.32↑$0.32 (0.14%)222.80223.49627.10K
2020-10-28222.81222.81↓$0.00 (0.00%)222.69223.14815.30K
2020-10-27223.25222.91↓$0.34 (-0.15%)222.81223.25435.20K
2020-10-26222.54223.00↑$0.46 (0.21%)222.50223.00437.10K
2020-10-23222.25222.97↑$0.72 (0.32%)222.25222.98540.20K
2020-10-22222.66222.14↓$0.52 (-0.23%)222.10222.851.26M
2020-10-21222.70222.40↓$0.30 (-0.13%)222.40222.841M
2020-10-20222.00222.45↑$0.45 (0.20%)221.90222.68649.20K
2020-10-19222.05221.94↓$0.11 (-0.05%)221.90222.231.65M
2020-10-16221.80222.00↑$0.20 (0.09%)221.75222.110.90M
2020-10-15221.90221.66↓$0.24 (-0.11%)221.66222.501.04M
2020-10-14222.25222.00↓$0.25 (-0.11%)221.79222.831.71M
2020-10-13221.55221.78↑$0.23 (0.10%)221.45221.901.72M
2020-10-12221.25221.64↑$0.39 (0.18%)220.96221.721.60M
2020-10-09220.85221.23↑$0.38 (0.17%)220.65221.381.77M
2020-10-08221.50220.67↓$0.83 (-0.37%)220.50221.733.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.