Myomo Inc (MYO) Historical Stock Data

0.97 ↑0.04 (4.41%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, MYO is down -0.87% a day on average. There have been 15 days where Myomo Inc closed green and 15 days where MYO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	0.94	0.97	↑$0.04 (3.93%)	0.93	1.02	406.37K
2025-12-19	0.91	0.93	↑$0.02 (2.47%)	0.90	0.96	477.93K
2025-12-18	0.93	0.90	↓$0.03 (-3.35%)	0.90	0.96	241.24K
2025-12-17	1.04	0.92	↓$0.12 (-11.39%)	0.90	1.04	737.44K
2025-12-16	1.00	1.04	↑$0.04 (4.00%)	0.99	1.05	343.69K
2025-12-15	1.07	1.00	↓$0.07 (-6.54%)	0.99	1.07	822.08K
2025-12-12	1.08	1.05	↓$0.03 (-2.78%)	1.05	1.09	551.54K
2025-12-11	1.08	1.08	↑$0.00 (0.00%)	1.04	1.10	650.93K
2025-12-10	1.05	1.07	↑$0.02 (1.90%)	1.03	1.11	1.10M
2025-12-09	1.05	1.04	↓$0.01 (-0.95%)	1.02	1.13	2.01M
2025-12-08	1.06	1.08	↑$0.02 (1.89%)	1.04	1.10	833.82K
2025-12-05	1.04	1.04	↑$0.00 (0.00%)	1.00	1.06	849.63K
2025-12-04	0.96	1.02	↑$0.06 (5.84%)	0.96	1.04	1.39M
2025-12-03	0.91	0.96	↑$0.05 (5.73%)	0.87	0.97	663.65K
2025-12-02	0.90	0.89	↓$0.01 (-1.11%)	0.87	0.93	394.37K
2025-12-01	0.89	0.90	↑$0.01 (0.57%)	0.87	0.95	516.06K
2025-11-28	0.90	0.89	↓$0.01 (-1.11%)	0.88	0.95	576.05K
2025-11-26	0.87	0.86	↓$0.00 (-0.21%)	0.85	0.91	860.01K
2025-11-25	0.84	0.84	↓$0.00 (-0.25%)	0.82	0.87	457.42K
2025-11-24	0.81	0.84	↑$0.03 (3.83%)	0.79	0.88	873.64K
2025-11-21	0.72	0.77	↑$0.04 (6.21%)	0.72	0.78	483.34K
2025-11-20	0.75	0.72	↓$0.03 (-4.36%)	0.72	0.84	1.02M
2025-11-19	0.75	0.72	↓$0.03 (-3.58%)	0.71	0.77	715.57K
2025-11-18	0.76	0.72	↓$0.04 (-5.22%)	0.72	0.76	1.05M
2025-11-17	0.84	0.77	↓$0.07 (-8.14%)	0.77	0.84	669.10K
2025-11-14	0.80	0.82	↑$0.01 (1.61%)	0.78	0.83	727.78K
2025-11-13	0.85	0.81	↓$0.04 (-4.95%)	0.80	0.86	767.13K
2025-11-12	0.85	0.85	↑$0.00 (0.00%)	0.85	0.90	430.49K
2025-11-11	0.95	0.85	↓$0.10 (-10.53%)	0.85	0.98	0.96M
2025-11-10	0.91	0.92	↑$0.00 (0.39%)	0.86	0.93	1.05M