Myomo Inc (MYO) Historical Stock Data

0.55 ↓0.00 (-0.11%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, MYO is down -5.27% a day on average. There have been 4 days where Myomo Inc closed green and 26 days where MYO closed red.

DateOpenCloseChangeLowHighVolume
2022-12-070.560.55↓$0.01 (-1.23%)0.460.59809.76K
2022-12-060.610.56↓$0.05 (-9.02%)0.550.64777.61K
2022-12-050.640.61↓$0.03 (-4.69%)0.580.781.40M
2022-12-020.740.64↓$0.10 (-13.45%)0.620.751.64M
2022-12-010.700.74↑$0.04 (5.43%)0.620.792.26M
2022-11-300.880.81↓$0.07 (-7.65%)0.750.9839.06M
2022-11-290.610.61↓$0.00 (-0.13%)0.570.64340.94K
2022-11-280.590.59↓$0.00 (-0.02%)0.570.61381.14K
2022-11-250.560.59↑$0.03 (5.36%)0.510.59336.73K
2022-11-230.610.55↓$0.06 (-9.84%)0.500.61357.34K
2022-11-220.540.57↑$0.03 (6.20%)0.500.59398.11K
2022-11-210.680.54↓$0.14 (-20.63%)0.520.69522.44K
2022-11-180.690.66↓$0.02 (-3.62%)0.650.7196.24K
2022-11-170.850.69↓$0.16 (-18.82%)0.650.87372.11K
2022-11-160.970.85↓$0.11 (-11.91%)0.850.9778.17K
2022-11-150.930.95↑$0.02 (2.15%)0.930.99121.38K
2022-11-141.020.93↓$0.10 (-9.31%)0.931.02215.92K
2022-11-111.350.91↓$0.44 (-32.59%)0.881.38394.71K
2022-11-101.381.34↓$0.04 (-2.90%)1.291.387.72K
2022-11-091.351.33↓$0.02 (-1.48%)1.291.399.98K
2022-11-081.441.36↓$0.08 (-5.56%)1.291.4437.71K
2022-11-071.411.38↓$0.03 (-1.93%)1.371.4514.95K
2022-11-041.431.37↓$0.06 (-4.20%)1.351.435.53K
2022-11-031.471.38↓$0.09 (-6.12%)1.371.478.43K
2022-11-021.391.38↓$0.01 (-0.72%)1.381.4234.44K
2022-11-011.491.43↓$0.07 (-4.36%)1.421.4938.24K
2022-10-311.451.43↓$0.02 (-1.38%)1.431.4814.26K
2022-10-281.491.49↓$0.00 (-0.34%)1.451.5110.18K
2022-10-271.511.47↓$0.04 (-2.65%)1.461.5115.18K
2022-10-261.501.46↓$0.04 (-2.67%)1.451.5233.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$MYO recovery hasn’t even started yet.. imo

0 Like Report