Myomo Inc (MYO) Historical Stock Data
2.72 ↓0.10 (-3.55%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MYO is down -1.00% a day on average. There have been 12 days where Myomo Inc closed green and 18 days where MYO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 2.85 | 2.72 | ↓$0.13 (-4.56%) | 2.72 | 2.97 | 151.65K |
| 2024-04-16 | 2.58 | 2.82 | ↑$0.24 (9.30%) | 2.51 | 2.86 | 206.54K |
| 2024-04-15 | 2.94 | 2.70 | ↓$0.24 (-8.16%) | 2.69 | 3.03 | 335.92K |
| 2024-04-12 | 3.06 | 2.97 | ↓$0.09 (-2.94%) | 2.95 | 3.12 | 124.75K |
| 2024-04-11 | 3.11 | 3.12 | ↑$0.01 (0.32%) | 3.03 | 3.21 | 135.14K |
| 2024-04-10 | 3.08 | 3.09 | ↑$0.01 (0.32%) | 2.92 | 3.09 | 174.07K |
| 2024-04-09 | 3.14 | 3.13 | ↓$0.01 (-0.32%) | 3.13 | 3.45 | 234.11K |
| 2024-04-08 | 3.06 | 3.14 | ↑$0.08 (2.61%) | 3.06 | 3.19 | 133.89K |
| 2024-04-05 | 3.12 | 3.05 | ↓$0.07 (-2.24%) | 3.00 | 3.25 | 164.29K |
| 2024-04-04 | 3.02 | 3.14 | ↑$0.12 (3.97%) | 3.02 | 3.30 | 197.83K |
| 2024-04-03 | 2.96 | 2.97 | ↑$0.01 (0.34%) | 2.96 | 3.09 | 139.60K |
| 2024-04-02 | 3.05 | 3.03 | ↓$0.02 (-0.66%) | 2.95 | 3.13 | 264.21K |
| 2024-04-01 | 3.16 | 3.09 | ↓$0.07 (-2.22%) | 3.06 | 3.21 | 236.08K |
| 2024-03-29 | 3.49 | 3.27 | ↓$0.22 (-6.30%) | 3.23 | 3.50 | 94.79K |
| 2024-03-28 | 3.49 | 3.27 | ↓$0.22 (-6.30%) | 3.23 | 3.50 | 94.79K |
| 2024-03-27 | 3.37 | 3.50 | ↑$0.13 (3.86%) | 3.28 | 3.50 | 123.37K |
| 2024-03-26 | 3.39 | 3.33 | ↓$0.06 (-1.77%) | 3.26 | 3.40 | 194.93K |
| 2024-03-25 | 3.54 | 3.39 | ↓$0.15 (-4.24%) | 3.30 | 3.59 | 412.59K |
| 2024-03-22 | 3.56 | 3.57 | ↑$0.01 (0.28%) | 3.40 | 3.66 | 212.21K |
| 2024-03-21 | 3.67 | 3.61 | ↓$0.06 (-1.63%) | 3.50 | 3.82 | 291.15K |
| 2024-03-20 | 3.55 | 3.62 | ↑$0.07 (1.97%) | 3.42 | 3.63 | 162.47K |
| 2024-03-19 | 3.65 | 3.57 | ↓$0.08 (-2.19%) | 3.52 | 3.71 | 239.27K |
| 2024-03-18 | 3.75 | 3.67 | ↓$0.08 (-2.13%) | 3.67 | 4.03 | 389.22K |
| 2024-03-15 | 3.37 | 3.58 | ↑$0.21 (6.23%) | 3.37 | 3.64 | 153.20K |
| 2024-03-14 | 3.72 | 3.44 | ↓$0.28 (-7.53%) | 3.30 | 3.78 | 292.50K |
| 2024-03-13 | 3.82 | 3.65 | ↓$0.17 (-4.45%) | 3.59 | 3.87 | 193.26K |
| 2024-03-12 | 3.76 | 3.80 | ↑$0.04 (1.06%) | 3.71 | 4.08 | 488.84K |
| 2024-03-11 | 3.24 | 3.65 | ↑$0.41 (12.65%) | 3.24 | 3.81 | 532.99K |
| 2024-03-08 | 3.54 | 3.19 | ↓$0.35 (-9.89%) | 2.90 | 3.56 | 495.17K |
| 2024-03-07 | 3.72 | 3.52 | ↓$0.20 (-5.38%) | 3.36 | 3.87 | 345.28K |
Create an account or log in to view more rows.
$MYO due for a spike!
$MYO PT?
$MYO has just been halted from trading.
$MYO still bullish
$MYO bull trap confirmed
$MYO recovery hasn’t even started yet.. imo
$MYO let’s ride
$MYO recovery hasn’t even started yet.. imo
$MYO buying all the dips.
$MYO used to this fuckery!! Not leaving no chance !